type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-02-27 10:45:24,52.07429723,5.10146423,5,52.300,,0.000,303,15,20,20180227-114524,GPS Logger: 20180227-114524
T,2018-02-27 10:45:25,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:26,52.07429723,5.10146423,5,52.300,,0.000,303,18,20,,
T,2018-02-27 10:45:27,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:28,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:29,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:30,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:31,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:32,52.07429723,5.10146423,5,52.300,,0.000,303,15,20,,
T,2018-02-27 10:45:33,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:34,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:35,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:36,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:37,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:38,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:39,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:40,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:41,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:42,52.07429723,5.10146423,5,52.300,,0.000,303,15,19,,
T,2018-02-27 10:45:43,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:44,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:45,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:46,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:47,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:48,52.07429723,5.10146423,5,52.300,,0.000,303,15,20,,
T,2018-02-27 10:45:49,52.07429723,5.10146423,5,52.300,,0.000,303,15,20,,
T,2018-02-27 10:45:50,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:51,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:52,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:53,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:54,52.07429723,5.10146423,5,52.300,,0.000,303,15,20,,
T,2018-02-27 10:45:55,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:56,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:57,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:45:58,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:45:59,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:00,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:01,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:02,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:03,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:04,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:05,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:06,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:07,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:08,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:09,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:10,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:11,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:12,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:13,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:14,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:15,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:16,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:17,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:18,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:19,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:20,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:21,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:22,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:23,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:24,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:25,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:26,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:27,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:28,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:29,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:30,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:31,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:32,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:33,52.07429723,5.10146423,5,52.300,,0.000,303,15,20,,
T,2018-02-27 10:46:34,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:35,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:36,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:37,52.07429723,5.10146423,5,52.300,,0.000,303,15,20,,
T,2018-02-27 10:46:38,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:39,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:40,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:41,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:42,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:43,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:44,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:45,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:46,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:47,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:48,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:49,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:50,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:51,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:52,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:53,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:46:54,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:55,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:56,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:57,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:58,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:46:59,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:00,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:01,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:02,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:03,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:04,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:05,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:06,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:07,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:08,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:09,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:10,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:11,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:12,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:13,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:14,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:15,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:16,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:17,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:18,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:19,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:20,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:21,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:22,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:23,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:24,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:25,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:26,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:27,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:28,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:29,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:30,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:47:31,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:32,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:33,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:34,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:35,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:36,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:37,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:38,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:39,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:40,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:41,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:42,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:43,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:44,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:45,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:46,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:47,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:48,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:49,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:50,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:51,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:52,52.07429723,5.10146423,5,52.300,,0.000,303,16,19,,
T,2018-02-27 10:47:53,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:54,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:55,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:56,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:57,52.07429723,5.10146423,5,52.300,,0.000,303,17,19,,
T,2018-02-27 10:47:58,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:47:59,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:00,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:01,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:02,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:03,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:04,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:05,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:06,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:07,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:08,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:09,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:10,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:11,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:12,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:13,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:14,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:15,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:16,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:17,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:18,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:19,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:20,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:21,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:22,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:23,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:24,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:25,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:26,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:27,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:28,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:29,52.07429723,5.10146423,5,52.300,,0.062,303,17,20,,
T,2018-02-27 10:48:30,52.07429723,5.10146423,5,52.300,,0.062,303,16,20,,
T,2018-02-27 10:48:31,52.07429723,5.10146423,5,52.300,,0.000,303,17,20,,
T,2018-02-27 10:48:32,52.07429723,5.10146423,5,52.300,,0.062,303,16,20,,
T,2018-02-27 10:48:33,52.07429723,5.10146423,5,52.300,,0.062,303,16,20,,
T,2018-02-27 10:48:34,52.07429723,5.10146423,5,52.300,,0.000,303,16,20,,
T,2018-02-27 10:48:35,52.07429723,5.10146423,5,52.300,,0.062,303,16,20,,
T,2018-02-27 10:48:36,52.07429723,5.10146423,5,52.300,,0.000,303,14,20,,
T,2018-02-27 10:48:37,52.07429723,5.10146423,5,52.300,,0.000,303,14,20,,
T,2018-02-27 10:48:38,52.07429723,5.10146423,5,52.300,,0.062,303,14,20,,
T,2018-02-27 10:48:39,52.07429723,5.10146423,5,52.300,,0.062,303,14,19,,
T,2018-02-27 10:48:40,52.07429723,5.10146423,5,52.300,,0.000,303,14,19,,
T,2018-02-27 10:48:41,52.07429723,5.10146423,5,52.300,,0.000,303,14,19,,
T,2018-02-27 10:48:42,52.07429723,5.10146423,5,52.300,,0.000,303,14,19,,
T,2018-02-27 10:48:43,52.07429723,5.10146423,5,52.300,,0.000,303,14,19,,
T,2018-02-27 10:48:44,52.07429723,5.10146423,5,52.300,,0.062,303,14,19,,
T,2018-02-27 10:48:45,52.07429723,5.10146423,5,52.300,,0.062,303,14,19,,
T,2018-02-27 10:48:46,52.07429723,5.10146423,5,52.300,,0.062,303,14,19,,
T,2018-02-27 10:48:47,52.07429723,5.10146423,5,52.300,,0.000,303,14,20,,
T,2018-02-27 10:48:48,52.07429723,5.10146423,5,52.300,,0.000,303,13,19,,
T,2018-02-27 10:48:49,52.07429723,5.10146423,5,52.300,,0.000,303,13,19,,
T,2018-02-27 10:48:50,52.07429723,5.10146423,5,52.300,,0.000,303,13,19,,
T,2018-02-27 10:48:51,52.07429723,5.10146423,5,52.300,,0.000,303,13,19,,
T,2018-02-27 10:48:52,52.07429723,5.10146423,5,52.300,,0.000,303,13,20,,
T,2018-02-27 10:48:53,52.07429723,5.10146423,5,52.300,,0.000,303,13,20,,
T,2018-02-27 10:48:54,52.07429723,5.10146423,5,52.300,,0.000,303,13,20,,
T,2018-02-27 10:48:55,52.07429723,5.10146423,5,52.300,,0.000,303,12,19,,
T,2018-02-27 10:48:56,52.07429723,5.10146423,5,52.300,,0.000,303,12,19,,
T,2018-02-27 10:48:57,52.07429723,5.10146423,5,52.300,,0.000,303,13,20,,
T,2018-02-27 10:48:58,52.07429723,5.10146423,5,52.300,,0.000,303,14,20,,
T,2018-02-27 10:48:59,52.07429723,5.10146423,5,52.300,,0.000,303,14,20,,
T,2018-02-27 10:49:00,52.07429723,5.10146423,5,52.300,,0.000,303,13,20,,
T,2018-02-27 10:49:01,52.07429723,5.10146423,5,52.300,,0.000,303,14,20,,
T,2018-02-27 10:49:02,52.07429723,5.10146423,5,52.300,,0.188,303,15,19,,
T,2018-02-27 10:49:03,52.07431848,5.10136801,5,52.100,,1.750,286,16,20,,
T,2018-02-27 10:49:04,52.07432665,5.10134068,5,52.200,,2.062,289,16,20,,
T,2018-02-27 10:49:05,52.07433789,5.10131420,5,52.400,,2.125,303,16,20,,
T,2018-02-27 10:49:06,52.07435302,5.10129131,5,52.500,,2.312,313,16,20,,
T,2018-02-27 10:49:07,52.07437565,5.10126022,5,52.700,,3.250,329,15,20,,
T,2018-02-27 10:49:08,52.07440670,5.10122661,5,52.900,,4.062,333,15,20,,
T,2018-02-27 10:49:09,52.07444438,5.10118746,5,53.100,,4.938,333,14,20,,
T,2018-02-27 10:49:10,52.07448666,5.10114656,5,53.200,,5.375,333,14,19,,
T,2018-02-27 10:49:11,52.07453050,5.10110783,5,53.300,,5.500,333,15,20,,
T,2018-02-27 10:49:12,52.07457564,5.10106928,5,53.300,,5.625,333,14,20,,
T,2018-02-27 10:49:13,52.07462140,5.10103080,5,53.300,,5.625,332,14,20,,
T,2018-02-27 10:49:14,52.07466516,5.10099183,5,53.300,,5.500,331,14,20,,
T,2018-02-27 10:49:15,52.07471004,5.10095361,5,53.300,,5.500,331,15,20,,
T,2018-02-27 10:49:16,52.07475514,5.10091270,5,53.200,,5.625,331,15,20,,
T,2018-02-27 10:49:17,52.07479692,5.10086962,5,53.300,,5.438,330,14,20,,
T,2018-02-27 10:49:18,52.07484013,5.10082872,5,53.400,,5.562,331,14,20,,
T,2018-02-27 10:49:19,52.07488548,5.10079226,5,53.500,,5.500,336,13,20,,
T,2018-02-27 10:49:20,52.07493111,5.10076258,5,53.600,,5.312,339,14,20,,
T,2018-02-27 10:49:21,52.07497231,5.10073517,5,53.700,,4.938,337,16,20,,
T,2018-02-27 10:49:22,52.07501204,5.10070391,5,53.700,,4.812,333,15,20,,
T,2018-02-27 10:49:23,52.07504741,5.10067365,5,53.800,,4.375,332,14,20,,
T,2018-02-27 10:49:24,52.07508186,5.10064867,5,53.900,,4.062,331,14,20,,
T,2018-02-27 10:49:25,52.07511371,5.10062302,5,53.900,,4.000,331,16,20,,
T,2018-02-27 10:49:26,52.07514699,5.10059662,5,53.900,,4.000,333,16,20,,
T,2018-02-27 10:49:27,52.07517775,5.10057332,5,54.000,,3.750,333,16,20,,
T,2018-02-27 10:49:28,52.07520529,5.10055413,5,54.100,,3.375,335,13,20,,
T,2018-02-27 10:49:29,52.07523458,5.10054088,5,54.000,,3.312,340,13,20,,
T,2018-02-27 10:49:30,52.07526857,5.10053736,5,54.000,,3.688,3,13,20,,
T,2018-02-27 10:49:31,52.07530709,5.10055848,5,54.000,,4.375,23,14,19,,
T,2018-02-27 10:49:32,52.07534656,5.10061062,5,54.000,,5.438,43,15,20,,
T,2018-02-27 10:49:33,52.07538525,5.10069000,5,53.900,,6.625,57,14,20,,
T,2018-02-27 10:49:34,52.07542246,5.10078169,5,53.900,,7.125,62,14,20,,
T,2018-02-27 10:49:35,52.07545683,5.10087716,5,53.800,,7.312,64,16,20,,
T,2018-02-27 10:49:36,52.07548956,5.10097364,5,53.800,,7.312,64,16,20,,
T,2018-02-27 10:49:37,52.07552061,5.10106525,5,53.700,,6.938,62,15,20,,
T,2018-02-27 10:49:38,52.07554936,5.10115025,5,53.700,,6.500,61,14,20,,
T,2018-02-27 10:49:39,52.07557560,5.10122711,5,53.600,,5.938,60,14,20,,
T,2018-02-27 10:49:40,52.07559777,5.10129425,5,53.500,,5.125,60,15,20,,
T,2018-02-27 10:49:41,52.07561399,5.10134471,5,53.400,,3.812,60,13,20,,
T,2018-02-27 10:49:42,52.07562317,5.10137840,5,53.400,,2.500,60,13,19,,
T,2018-02-27 10:49:43,52.07562836,5.10139978,5,53.500,,1.625,60,14,20,,
T,2018-02-27 10:49:44,52.07563176,5.10141553,5,53.500,,1.125,61,14,20,,
T,2018-02-27 10:49:45,52.07563385,5.10142668,5,53.500,,0.750,62,15,20,,
T,2018-02-27 10:49:46,52.07563385,5.10142668,5,53.500,,0.312,62,14,20,,
T,2018-02-27 10:49:47,52.07563385,5.10142668,5,53.500,,0.188,62,14,20,,
T,2018-02-27 10:49:48,52.07563385,5.10142668,5,53.500,,0.125,62,14,20,,
T,2018-02-27 10:49:49,52.07563385,5.10142668,5,53.500,,0.000,62,14,20,,
T,2018-02-27 10:49:50,52.07563385,5.10142668,5,53.500,,0.000,62,15,20,,
T,2018-02-27 10:49:51,52.07563385,5.10142668,5,53.500,,0.000,62,15,20,,
T,2018-02-27 10:49:52,52.07563385,5.10142668,5,53.500,,0.125,62,16,20,,
T,2018-02-27 10:49:53,52.07563385,5.10142668,5,53.500,,0.062,62,15,20,,
T,2018-02-27 10:49:54,52.07563385,5.10142668,5,53.500,,0.000,62,15,20,,
T,2018-02-27 10:49:55,52.07563385,5.10142668,5,53.500,,0.000,62,16,20,,
T,2018-02-27 10:49:56,52.07563385,5.10142668,5,53.500,,0.000,62,16,20,,
T,2018-02-27 10:49:57,52.07563385,5.10142668,5,53.500,,0.000,62,15,20,,
T,2018-02-27 10:49:58,52.07563385,5.10142668,5,53.500,,0.000,62,15,20,,
T,2018-02-27 10:49:59,52.07563385,5.10142668,5,53.500,,0.000,62,15,20,,
T,2018-02-27 10:50:00,52.07563385,5.10142668,5,53.500,,0.000,62,16,20,,
T,2018-02-27 10:50:01,52.07563385,5.10142668,5,53.500,,0.000,62,16,20,,
T,2018-02-27 10:50:02,52.07563385,5.10142668,5,53.500,,0.000,62,15,20,,
T,2018-02-27 10:50:03,52.07563385,5.10142668,5,53.500,,0.000,62,16,20,,
T,2018-02-27 10:50:04,52.07563385,5.10142668,5,53.500,,0.000,62,16,20,,
T,2018-02-27 10:50:05,52.07563385,5.10142668,5,53.500,,0.000,62,16,20,,
T,2018-02-27 10:50:06,52.07563385,5.10142668,5,53.500,,0.000,62,16,20,,
T,2018-02-27 10:50:07,52.07563385,5.10142668,5,53.500,,0.000,62,16,20,,
T,2018-02-27 10:50:08,52.07563385,5.10142668,5,53.500,,0.000,62,13,20,,
T,2018-02-27 10:50:09,52.07563385,5.10142668,5,53.500,,0.000,62,15,20,,
T,2018-02-27 10:50:10,52.07564157,5.10146976,5,53.300,,2.062,61,14,20,,
T,2018-02-27 10:50:11,52.07565426,5.10150799,5,53.300,,2.938,61,16,20,,
T,2018-02-27 10:50:12,52.07566977,5.10155568,5,53.300,,3.500,61,15,19,,
T,2018-02-27 10:50:13,52.07568808,5.10161041,5,53.200,,4.188,60,15,20,,
T,2018-02-27 10:50:14,52.07571005,5.10167403,5,53.100,,4.875,60,16,20,,
T,2018-02-27 10:50:15,52.07573553,5.10174687,5,53.000,,5.562,59,15,20,,
T,2018-02-27 10:50:16,52.07576319,5.10182675,5,53.000,,6.125,60,16,20,,
T,2018-02-27 10:50:17,52.07579093,5.10190998,5,53.000,,6.312,60,16,20,,
T,2018-02-27 10:50:18,52.07581830,5.10199246,5,52.900,,6.312,61,16,20,,
T,2018-02-27 10:50:19,52.07584587,5.10207695,5,52.800,,6.438,62,16,20,,
T,2018-02-27 10:50:20,52.07587270,5.10216437,5,52.700,,6.625,64,17,20,,
T,2018-02-27 10:50:21,52.07589826,5.10225582,5,52.600,,6.812,66,17,20,,
T,2018-02-27 10:50:22,52.07592336,5.10235012,5,52.400,,6.938,67,16,20,,
T,2018-02-27 10:50:23,52.07594847,5.10244718,5,52.200,,7.125,67,17,20,,
T,2018-02-27 10:50:24,52.07597269,5.10254407,5,52.200,,7.062,68,17,20,,
T,2018-02-27 10:50:25,52.07599520,5.10263887,5,52.100,,6.875,69,17,20,,
T,2018-02-27 10:50:26,52.07601695,5.10273250,5,51.900,,6.750,70,16,20,,
T,2018-02-27 10:50:27,52.07603820,5.10282520,5,51.500,,6.688,71,16,20,,
T,2018-02-27 10:50:28,52.07605886,5.10291925,5,51.300,,6.688,71,16,20,,
T,2018-02-27 10:50:29,52.07607822,5.10301220,5,51.300,,6.625,72,16,20,,
T,2018-02-27 10:50:30,52.07609628,5.10310390,5,51.200,,6.562,73,17,20,,
T,2018-02-27 10:50:31,52.07611334,5.10319644,5,51.300,,6.500,76,17,20,,
T,2018-02-27 10:50:32,52.07612897,5.10328780,5,51.500,,6.312,78,17,20,,
T,2018-02-27 10:50:33,52.07613719,5.10337816,5,51.500,,6.125,85,15,20,,
T,2018-02-27 10:50:34,52.07613027,5.10346717,5,51.400,,6.125,99,14,19,,
T,2018-02-27 10:50:35,52.07610731,5.10355258,5,51.400,,6.375,117,14,20,,
T,2018-02-27 10:50:36,52.07607671,5.10363766,5,51.500,,6.688,126,14,20,,
T,2018-02-27 10:50:37,52.07604788,5.10372894,5,51.500,,7.000,121,16,20,,
T,2018-02-27 10:50:38,52.07602629,5.10382969,5,51.300,,7.312,111,16,20,,
T,2018-02-27 10:50:39,52.07601695,5.10394016,5,51.200,,7.562,97,15,20,,
T,2018-02-27 10:50:40,52.07601900,5.10405223,5,51.100,,7.500,86,16,20,,
T,2018-02-27 10:50:41,52.07602764,5.10415792,5,51.100,,7.188,80,16,20,,
T,2018-02-27 10:50:42,52.07603279,5.10426329,5,51.100,,7.188,78,15,20,,
T,2018-02-27 10:50:43,52.07603095,5.10436948,5,51.100,,7.188,82,16,20,,
T,2018-02-27 10:50:44,52.07602055,5.10447652,5,51.100,,7.250,92,15,20,,
T,2018-02-27 10:50:45,52.07600760,5.10458339,5,51.000,,7.312,98,15,20,,
T,2018-02-27 10:50:46,52.07599775,5.10468967,5,51.000,,7.250,96,15,20,,
T,2018-02-27 10:50:47,52.07599704,5.10479336,5,50.700,,7.125,90,16,20,,
T,2018-02-27 10:50:48,52.07600567,5.10489629,5,50.400,,7.125,80,17,20,,
T,2018-02-27 10:50:49,52.07602579,5.10499595,5,50.300,,7.125,71,16,20,,
T,2018-02-27 10:50:50,52.07605639,5.10508899,5,50.300,,7.125,60,15,20,,
T,2018-02-27 10:50:51,52.07609704,5.10517272,5,50.200,,7.250,48,16,20,,
T,2018-02-27 10:50:52,52.07614155,5.10524229,5,50.200,,6.812,40,15,20,,
T,2018-02-27 10:50:53,52.07618647,5.10530080,5,50.200,,6.500,36,15,19,,
T,2018-02-27 10:50:54,52.07622901,5.10535251,5,50.300,,5.875,37,14,20,,
T,2018-02-27 10:50:55,52.07626581,5.10539509,5,50.300,,5.000,38,15,20,,
T,2018-02-27 10:50:56,52.07629573,5.10543365,5,50.300,,4.312,38,15,19,,
T,2018-02-27 10:50:57,52.07632192,5.10546969,5,50.300,,3.938,42,14,19,,
T,2018-02-27 10:50:58,52.07634648,5.10551244,5,50.200,,4.188,48,15,19,,
T,2018-02-27 10:50:59,52.07637238,5.10557220,5,50.200,,5.062,54,15,19,,
T,2018-02-27 10:51:00,52.07639887,5.10564479,5,50.100,,5.688,60,16,19,,
T,2018-02-27 10:51:01,52.07642368,5.10572693,5,50.000,,6.188,67,16,19,,
T,2018-02-27 10:51:02,52.07644430,5.10582098,5,50.000,,6.812,73,17,19,,
T,2018-02-27 10:51:03,52.07646224,5.10592894,5,50.000,,7.562,76,16,19,,
T,2018-02-27 10:51:04,52.07647988,5.10605207,5,50.000,,8.500,78,16,19,,
T,2018-02-27 10:51:05,52.07649757,5.10618567,5,49.900,,9.188,79,16,19,,
T,2018-02-27 10:51:06,52.07651425,5.10632624,5,49.900,,9.562,79,16,19,,
T,2018-02-27 10:51:07,52.07653177,5.10647066,5,49.700,,9.812,78,16,19,,
T,2018-02-27 10:51:08,52.07655192,5.10661843,5,49.600,,10.312,78,15,19,,
T,2018-02-27 10:51:09,52.07657367,5.10678004,5,49.600,,11.188,78,14,19,,
T,2018-02-27 10:51:10,52.07659572,5.10694893,5,49.600,,11.625,78,15,19,,
T,2018-02-27 10:51:11,52.07661785,5.10712076,5,49.800,,11.875,78,16,18,,
T,2018-02-27 10:51:12,52.07664102,5.10729712,5,49.800,,12.250,78,15,18,,
T,2018-02-27 10:51:13,52.07666361,5.10747749,5,49.800,,12.438,79,15,18,,
T,2018-02-27 10:51:14,52.07668406,5.10765988,5,49.800,,12.562,80,15,18,,
T,2018-02-27 10:51:15,52.07670271,5.10784118,5,49.900,,12.500,81,16,18,,
T,2018-02-27 10:51:16,52.07672094,5.10802064,5,50.000,,12.375,81,16,18,,
T,2018-02-27 10:51:17,52.07674161,5.10819750,5,50.200,,12.250,79,16,18,,
T,2018-02-27 10:51:18,52.07676478,5.10837293,5,50.300,,12.125,78,15,19,,
T,2018-02-27 10:51:19,52.07678888,5.10854526,5,50.300,,12.000,77,16,19,,
T,2018-02-27 10:51:20,52.07681336,5.10871609,5,50.400,,11.938,77,17,20,,
T,2018-02-27 10:51:21,52.07683858,5.10888792,5,50.500,,12.062,77,16,20,,
T,2018-02-27 10:51:22,52.07686461,5.10906084,5,50.500,,12.125,76,16,20,,
T,2018-02-27 10:51:23,52.07689001,5.10923225,5,50.600,,12.000,77,16,20,,
T,2018-02-27 10:51:24,52.07691398,5.10940181,5,50.600,,11.812,77,17,20,,
T,2018-02-27 10:51:25,52.07693766,5.10956978,5,50.200,,11.688,78,17,20,,
T,2018-02-27 10:51:26,52.07696067,5.10973600,5,50.200,,11.625,78,17,20,,
T,2018-02-27 10:51:27,52.07698393,5.10990146,5,50.100,,11.625,77,16,20,,
T,2018-02-27 10:51:28,52.07700723,5.11006759,5,49.900,,11.625,77,16,20,,
T,2018-02-27 10:51:29,52.07703070,5.11023405,5,49.800,,11.688,77,16,20,,
T,2018-02-27 10:51:30,52.07705278,5.11040018,5,49.600,,11.625,78,15,20,,
T,2018-02-27 10:51:31,52.07707353,5.11056723,5,49.500,,11.688,78,15,20,,
T,2018-02-27 10:51:32,52.07709377,5.11073495,5,49.400,,11.688,79,15,19,,
T,2018-02-27 10:51:33,52.07711456,5.11090167,5,49.200,,11.625,78,15,20,,
T,2018-02-27 10:51:34,52.07713597,5.11106788,5,49.300,,11.625,78,15,20,,
T,2018-02-27 10:51:35,52.07715756,5.11123301,5,49.300,,11.562,78,14,20,,
T,2018-02-27 10:51:36,52.07717855,5.11139838,5,49.400,,11.500,78,14,20,,
T,2018-02-27 10:51:37,52.07719884,5.11156107,5,49.500,,11.312,78,16,20,,
T,2018-02-27 10:51:38,52.07721824,5.11172133,5,49.700,,11.125,78,16,20,,
T,2018-02-27 10:51:39,52.07723773,5.11187623,5,49.600,,10.812,78,15,20,,
T,2018-02-27 10:51:40,52.07725638,5.11202794,5,49.700,,10.625,79,14,18,,
T,2018-02-27 10:51:41,52.07727461,5.11217748,5,49.700,,10.500,79,15,19,,
T,2018-02-27 10:51:42,52.07729297,5.11232483,5,49.800,,10.312,79,15,19,,
T,2018-02-27 10:51:43,52.07731070,5.11246925,5,49.700,,10.062,79,14,19,,
T,2018-02-27 10:51:44,52.07732683,5.11261426,5,49.700,,10.062,80,14,19,,
T,2018-02-27 10:51:45,52.07734175,5.11276161,5,49.800,,10.188,81,14,19,,
T,2018-02-27 10:51:46,52.07735654,5.11290846,5,49.600,,10.188,81,14,19,,
T,2018-02-27 10:51:47,52.07737125,5.11305548,5,49.600,,10.188,81,13,19,,
T,2018-02-27 10:51:48,52.07738731,5.11320300,5,49.500,,10.250,80,13,19,,
T,2018-02-27 10:51:49,52.07740470,5.11335086,5,49.600,,10.312,80,15,20,,
T,2018-02-27 10:51:50,52.07742335,5.11349604,5,49.600,,10.188,79,15,20,,
T,2018-02-27 10:51:51,52.07744028,5.11363425,5,49.700,,9.500,79,15,20,,
T,2018-02-27 10:51:52,52.07745491,5.11375177,5,49.900,,8.125,78,16,20,,
T,2018-02-27 10:51:53,52.07746681,5.11384321,5,50.000,,6.375,78,16,20,,
T,2018-02-27 10:51:54,52.07747628,5.11391295,5,50.100,,5.000,79,15,20,,
T,2018-02-27 10:51:55,52.07748412,5.11396735,5,50.000,,4.000,79,15,20,,
T,2018-02-27 10:51:56,52.07749007,5.11401144,5,50.000,,3.188,78,16,20,,
T,2018-02-27 10:51:57,52.07749543,5.11404413,5,49.900,,2.438,78,17,20,,
T,2018-02-27 10:51:58,52.07749899,5.11406584,5,49.900,,1.625,79,16,20,,
T,2018-02-27 10:51:59,52.07750034,5.11407690,5,50.000,,0.875,79,17,20,,
T,2018-02-27 10:52:00,52.07750034,5.11407799,5,50.000,,0.188,80,17,20,,
T,2018-02-27 10:52:01,52.07750034,5.11407799,5,50.000,,0.000,80,17,19,,
T,2018-02-27 10:52:02,52.07750034,5.11407799,5,50.000,,0.000,79,17,19,,
T,2018-02-27 10:52:03,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:52:04,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:52:05,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:52:06,52.07750034,5.11407799,5,50.000,,0.000,79,17,18,,
T,2018-02-27 10:52:07,52.07750034,5.11407799,5,50.000,,0.000,79,15,18,,
T,2018-02-27 10:52:08,52.07750034,5.11407799,5,50.000,,0.000,79,15,18,,
T,2018-02-27 10:52:09,52.07750034,5.11407799,5,50.000,,0.000,79,15,18,,
T,2018-02-27 10:52:10,52.07750034,5.11407799,5,50.000,,0.000,79,15,18,,
T,2018-02-27 10:52:11,52.07750034,5.11407799,5,50.000,,0.000,79,15,18,,
T,2018-02-27 10:52:12,52.07750034,5.11407799,5,50.000,,0.000,79,16,18,,
T,2018-02-27 10:52:13,52.07750034,5.11407799,5,50.000,,0.000,79,16,18,,
T,2018-02-27 10:52:14,52.07750034,5.11407799,5,50.000,,0.000,79,15,18,,
T,2018-02-27 10:52:15,52.07750034,5.11407799,5,50.000,,0.000,79,16,18,,
T,2018-02-27 10:52:16,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:52:17,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:52:18,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:19,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:20,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:21,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:22,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:23,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:24,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:25,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:26,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:27,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:28,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:29,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:30,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:31,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:32,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:52:33,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:52:34,52.07750034,5.11407799,5,50.000,,0.000,79,17,20,,
T,2018-02-27 10:52:35,52.07750034,5.11407799,5,50.000,,0.000,79,17,20,,
T,2018-02-27 10:52:36,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:52:37,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:38,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:52:39,52.07750034,5.11407799,5,50.000,,0.000,79,17,20,,
T,2018-02-27 10:52:40,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:52:41,52.07750034,5.11407799,5,50.000,,0.000,79,17,20,,
T,2018-02-27 10:52:42,52.07750034,5.11407799,5,50.000,,0.000,79,17,20,,
T,2018-02-27 10:52:43,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:44,52.07750034,5.11407799,5,50.000,,0.000,79,17,19,,
T,2018-02-27 10:52:45,52.07750034,5.11407799,5,50.000,,0.000,79,17,19,,
T,2018-02-27 10:52:46,52.07750034,5.11407799,5,50.000,,0.000,79,17,19,,
T,2018-02-27 10:52:47,52.07750034,5.11407799,5,50.000,,0.000,79,17,19,,
T,2018-02-27 10:52:48,52.07750034,5.11407799,5,50.000,,0.000,79,17,19,,
T,2018-02-27 10:52:49,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:52:50,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:52:51,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:52:52,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:53,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:52:54,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:55,52.07750034,5.11407799,5,50.000,,0.000,79,17,20,,
T,2018-02-27 10:52:56,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:57,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:52:58,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:52:59,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:00,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:01,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:02,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:03,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:04,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:05,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:06,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:53:07,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:53:08,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:53:09,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:53:10,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:53:11,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:53:12,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:13,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:14,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:15,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:53:16,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:53:17,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:53:18,52.07750034,5.11407799,5,50.000,,0.000,79,16,19,,
T,2018-02-27 10:53:19,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:20,52.07750034,5.11407799,5,50.000,,0.000,79,16,20,,
T,2018-02-27 10:53:21,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:22,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:23,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:24,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:25,52.07750034,5.11407799,5,50.000,,0.000,79,15,21,,
T,2018-02-27 10:53:26,52.07750034,5.11407799,5,50.000,,0.000,79,15,21,,
T,2018-02-27 10:53:27,52.07750034,5.11407799,5,50.000,,0.000,79,15,21,,
T,2018-02-27 10:53:28,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:29,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:30,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:31,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:53:32,52.07750034,5.11407799,5,50.000,,0.000,79,14,19,,
T,2018-02-27 10:53:33,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:53:34,52.07750034,5.11407799,5,50.000,,0.000,79,15,19,,
T,2018-02-27 10:53:35,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:36,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:37,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:38,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:39,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:40,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:41,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:42,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:43,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:44,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:45,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:46,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:47,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:48,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:49,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:50,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:51,52.07750034,5.11407799,5,50.000,,0.000,79,15,20,,
T,2018-02-27 10:53:52,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:53,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:54,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:55,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:56,52.07750034,5.11407799,5,50.000,,0.000,79,14,20,,
T,2018-02-27 10:53:57,52.07750034,5.11407799,5,50.000,,0.000,79,14,19,,
T,2018-02-27 10:53:58,52.07750034,5.11407799,5,50.000,,0.688,79,13,19,,
T,2018-02-27 10:53:59,52.07750641,5.11412024,5,50.100,,2.688,79,14,19,,
T,2018-02-27 10:54:00,52.07751274,5.11417673,5,50.100,,3.875,79,13,19,,
T,2018-02-27 10:54:01,52.07751991,5.11424270,5,50.100,,4.500,79,13,19,,
T,2018-02-27 10:54:02,52.07752959,5.11431897,5,50.200,,5.312,76,13,19,,
T,2018-02-27 10:54:03,52.07754644,5.11440547,5,50.300,,6.125,71,12,19,,
T,2018-02-27 10:54:04,52.07757032,5.11449742,5,50.300,,6.750,66,11,19,,
T,2018-02-27 10:54:05,52.07759853,5.11459038,5,50.100,,7.062,64,13,20,,
T,2018-02-27 10:54:06,52.07762330,5.11468601,5,50.000,,7.062,69,13,21,,
T,2018-02-27 10:54:07,52.07764585,5.11478609,5,50.000,,7.250,71,12,19,,
T,2018-02-27 10:54:08,52.07767409,5.11488450,5,50.100,,7.375,64,12,19,,
T,2018-02-27 10:54:09,52.07771013,5.11497553,5,50.100,,7.312,57,12,20,,
T,2018-02-27 10:54:10,52.07775108,5.11506236,5,50.200,,7.438,51,13,19,,
T,2018-02-27 10:54:11,52.07779844,5.11514727,5,50.300,,7.812,46,14,20,,
T,2018-02-27 10:54:12,52.07785342,5.11522992,5,50.300,,8.312,41,15,20,,
T,2018-02-27 10:54:13,52.07791369,5.11530980,5,50.400,,8.562,39,15,20,,
T,2018-02-27 10:54:14,52.07797425,5.11539160,5,50.500,,8.688,39,14,20,,
T,2018-02-27 10:54:15,52.07803552,5.11547517,5,50.200,,8.812,40,14,21,,
T,2018-02-27 10:54:16,52.07809587,5.11556201,5,50.100,,8.938,41,15,21,,
T,2018-02-27 10:54:17,52.07815044,5.11566661,5,50.100,,9.312,48,16,21,,
T,2018-02-27 10:54:18,52.07819968,5.11578731,5,49.900,,9.750,56,14,21,,
T,2018-02-27 10:54:19,52.07824943,5.11591145,5,49.700,,10.000,59,14,21,,
T,2018-02-27 10:54:20,52.07829955,5.11603676,5,49.500,,10.125,60,15,20,,
T,2018-02-27 10:54:21,52.07834624,5.11616718,5,49.800,,10.188,60,16,20,,
T,2018-02-27 10:54:22,52.07839351,5.11629408,5,49.700,,10.062,60,14,20,,
T,2018-02-27 10:54:23,52.07843852,5.11642425,5,49.900,,10.125,59,15,20,,
T,2018-02-27 10:54:24,52.07848575,5.11655308,5,50.000,,10.188,59,15,20,,
T,2018-02-27 10:54:25,52.07853261,5.11668191,5,50.100,,10.188,59,14,20,,
T,2018-02-27 10:54:26,52.07857934,5.11680982,5,50.100,,10.125,59,16,20,,
T,2018-02-27 10:54:27,52.07862628,5.11693697,5,50.200,,10.062,59,15,21,,
T,2018-02-27 10:54:28,52.07867313,5.11706329,5,50.200,,10.062,59,15,21,,
T,2018-02-27 10:54:29,52.07871994,5.11718910,5,50.300,,10.000,59,14,21,,
T,2018-02-27 10:54:30,52.07876772,5.11731290,5,50.200,,10.000,58,15,21,,
T,2018-02-27 10:54:31,52.07881621,5.11743511,5,49.900,,9.938,58,15,20,,
T,2018-02-27 10:54:32,52.07886470,5.11755757,5,49.800,,9.938,58,14,20,,
T,2018-02-27 10:54:33,52.07891260,5.11768045,5,49.500,,9.938,59,15,20,,
T,2018-02-27 10:54:34,52.07895921,5.11780492,5,49.300,,9.938,60,14,20,,
T,2018-02-27 10:54:35,52.07900430,5.11793182,5,49.400,,10.000,60,15,20,,
T,2018-02-27 10:54:36,52.07904960,5.11805613,5,49.400,,9.875,59,15,20,,
T,2018-02-27 10:54:37,52.07909470,5.11817590,5,49.300,,9.625,59,14,20,,
T,2018-02-27 10:54:38,52.07913791,5.11829400,5,49.400,,9.375,59,16,20,,
T,2018-02-27 10:54:39,52.07917961,5.11841068,5,49.500,,9.250,60,14,20,,
T,2018-02-27 10:54:40,52.07921892,5.11852711,5,49.400,,9.062,61,15,20,,
T,2018-02-27 10:54:41,52.07924813,5.11864931,5,49.500,,8.938,71,15,20,,
T,2018-02-27 10:54:42,52.07925878,5.11877881,5,49.600,,8.875,85,15,20,,
T,2018-02-27 10:54:43,52.07924507,5.11890815,5,49.900,,8.812,98,16,20,,
T,2018-02-27 10:54:44,52.07921448,5.11902885,5,49.900,,8.812,111,15,20,,
T,2018-02-27 10:54:45,52.07916892,5.11914711,5,50.000,,9.375,121,15,20,,
T,2018-02-27 10:54:46,52.07912215,5.11925717,5,50.500,,9.250,126,16,20,,
T,2018-02-27 10:54:47,52.07907299,5.11936127,5,51.000,,9.062,129,16,20,,
T,2018-02-27 10:54:48,52.07902475,5.11946294,5,51.500,,8.875,131,16,20,,
T,2018-02-27 10:54:49,52.07898544,5.11955515,5,51.300,,7.938,128,15,20,,
T,2018-02-27 10:54:50,52.07894835,5.11963888,5,51.100,,7.312,128,15,20,,
T,2018-02-27 10:54:51,52.07891017,5.11971197,5,50.900,,6.875,131,16,20,,
T,2018-02-27 10:54:52,52.07887820,5.11976947,5,50.700,,5.625,133,15,20,,
T,2018-02-27 10:54:53,52.07885963,5.11980669,5,51.200,,3.562,133,14,20,,
T,2018-02-27 10:54:54,52.07885368,5.11982270,5,51.700,,1.625,132,14,20,,
T,2018-02-27 10:54:55,52.07885188,5.11982731,5,52.100,,0.625,133,13,20,,
T,2018-02-27 10:54:56,52.07885288,5.11982563,5,52.000,,0.000,134,14,20,,
T,2018-02-27 10:54:57,52.07885288,5.11982563,5,52.000,,0.000,134,13,20,,
T,2018-02-27 10:54:58,52.07885288,5.11982563,5,52.000,,0.000,134,14,20,,
T,2018-02-27 10:54:59,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:55:00,52.07885288,5.11982563,5,52.000,,0.000,133,13,20,,
T,2018-02-27 10:55:01,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:55:02,52.07885288,5.11982563,5,52.000,,0.000,133,13,20,,
T,2018-02-27 10:55:03,52.07885288,5.11982563,5,52.000,,0.000,133,13,19,,
T,2018-02-27 10:55:04,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:55:05,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:55:06,52.07885288,5.11982563,5,52.000,,0.000,133,15,18,,
T,2018-02-27 10:55:07,52.07885288,5.11982563,5,52.000,,0.000,133,14,18,,
T,2018-02-27 10:55:08,52.07885288,5.11982563,5,52.000,,0.000,133,14,18,,
T,2018-02-27 10:55:09,52.07885288,5.11982563,5,52.000,,0.000,133,14,18,,
T,2018-02-27 10:55:10,52.07885288,5.11982563,5,52.000,,0.000,133,13,18,,
T,2018-02-27 10:55:11,52.07885288,5.11982563,5,52.000,,0.000,133,15,18,,
T,2018-02-27 10:55:12,52.07885288,5.11982563,5,52.000,,0.000,133,13,18,,
T,2018-02-27 10:55:13,52.07885288,5.11982563,5,52.000,,0.000,133,13,18,,
T,2018-02-27 10:55:14,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:55:15,52.07885288,5.11982563,5,52.000,,0.000,133,16,19,,
T,2018-02-27 10:55:16,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:55:17,52.07885288,5.11982563,5,52.000,,0.000,133,16,19,,
T,2018-02-27 10:55:18,52.07885288,5.11982563,5,52.000,,0.000,133,16,19,,
T,2018-02-27 10:55:19,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:55:20,52.07885288,5.11982563,5,52.000,,0.000,133,16,19,,
T,2018-02-27 10:55:21,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:55:22,52.07885288,5.11982563,5,52.000,,0.000,133,15,18,,
T,2018-02-27 10:55:23,52.07885288,5.11982563,5,52.000,,0.000,133,15,18,,
T,2018-02-27 10:55:24,52.07885288,5.11982563,5,52.000,,0.000,133,15,18,,
T,2018-02-27 10:55:25,52.07885288,5.11982563,5,52.000,,0.000,133,15,18,,
T,2018-02-27 10:55:26,52.07885288,5.11982563,5,52.000,,0.000,133,16,19,,
T,2018-02-27 10:55:27,52.07885288,5.11982563,5,52.000,,0.000,133,16,18,,
T,2018-02-27 10:55:28,52.07885288,5.11982563,5,52.000,,0.000,133,17,18,,
T,2018-02-27 10:55:29,52.07885288,5.11982563,5,52.000,,0.000,133,17,18,,
T,2018-02-27 10:55:30,52.07885288,5.11982563,5,52.000,,0.000,133,17,18,,
T,2018-02-27 10:55:31,52.07885288,5.11982563,5,52.000,,0.000,133,16,18,,
T,2018-02-27 10:55:32,52.07885288,5.11982563,5,52.000,,0.000,133,14,18,,
T,2018-02-27 10:55:33,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:55:34,52.07885288,5.11982563,5,52.000,,0.000,133,16,19,,
T,2018-02-27 10:55:35,52.07885288,5.11982563,5,52.000,,0.000,133,16,19,,
T,2018-02-27 10:55:36,52.07885288,5.11982563,5,52.000,,0.000,133,17,19,,
T,2018-02-27 10:55:37,52.07885288,5.11982563,5,52.000,,0.000,133,17,19,,
T,2018-02-27 10:55:38,52.07885288,5.11982563,5,52.000,,0.000,133,17,20,,
T,2018-02-27 10:55:39,52.07885288,5.11982563,5,52.000,,0.000,133,17,20,,
T,2018-02-27 10:55:40,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:55:41,52.07885288,5.11982563,5,52.000,,0.000,133,16,19,,
T,2018-02-27 10:55:42,52.07885288,5.11982563,5,52.000,,0.000,133,16,19,,
T,2018-02-27 10:55:43,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:55:44,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:55:45,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:55:46,52.07885288,5.11982563,5,52.000,,0.000,133,15,20,,
T,2018-02-27 10:55:47,52.07885288,5.11982563,5,52.000,,0.000,133,15,20,,
T,2018-02-27 10:55:48,52.07885288,5.11982563,5,52.000,,0.000,133,15,20,,
T,2018-02-27 10:55:49,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:55:50,52.07885288,5.11982563,5,52.000,,0.000,133,15,20,,
T,2018-02-27 10:55:51,52.07885288,5.11982563,5,52.000,,0.000,133,15,20,,
T,2018-02-27 10:55:52,52.07885288,5.11982563,5,52.000,,0.000,133,15,20,,
T,2018-02-27 10:55:53,52.07885288,5.11982563,5,52.000,,0.000,133,15,20,,
T,2018-02-27 10:55:54,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:55:55,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:55:56,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:55:57,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:55:58,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:55:59,52.07885288,5.11982563,5,52.000,,0.000,133,13,20,,
T,2018-02-27 10:56:00,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:56:01,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:56:02,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:56:03,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:56:04,52.07885288,5.11982563,5,52.000,,0.000,133,14,20,,
T,2018-02-27 10:56:05,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:06,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:07,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:08,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:09,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:10,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:11,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:12,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:13,52.07885288,5.11982563,5,52.000,,0.000,133,14,18,,
T,2018-02-27 10:56:14,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:15,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:16,52.07885288,5.11982563,5,52.000,,0.000,133,14,19,,
T,2018-02-27 10:56:17,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:18,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:19,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:20,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:21,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:22,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:23,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:24,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:25,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:26,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:27,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:28,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:29,52.07885288,5.11982563,5,52.000,,0.000,133,15,19,,
T,2018-02-27 10:56:30,52.07885368,5.11984633,5,53.100,,1.312,130,15,19,,
T,2018-02-27 10:56:31,52.07884211,5.11989193,5,53.700,,3.125,125,15,19,,
T,2018-02-27 10:56:32,52.07882346,5.11995337,5,54.300,,4.375,123,15,19,,
T,2018-02-27 10:56:33,52.07880305,5.12002260,5,54.800,,5.062,121,15,19,,
T,2018-02-27 10:56:34,52.07878151,5.12009854,5,55.100,,5.625,118,15,19,,
T,2018-02-27 10:56:35,52.07875393,5.12018764,5,55.300,,6.688,116,15,19,,
T,2018-02-27 10:56:36,52.07871793,5.12029292,5,55.500,,7.875,118,16,20,,
T,2018-02-27 10:56:37,52.07867447,5.12040742,5,55.500,,8.688,119,15,20,,
T,2018-02-27 10:56:38,52.07863445,5.12052066,5,55.800,,8.812,119,16,20,,
T,2018-02-27 10:56:39,52.07859095,5.12064043,5,56.100,,9.438,120,15,20,,
T,2018-02-27 10:56:40,52.07854485,5.12076407,5,56.200,,9.750,121,14,20,,
T,2018-02-27 10:56:41,52.07849380,5.12088954,5,56.500,,10.125,123,14,20,,
T,2018-02-27 10:56:42,52.07844225,5.12101703,5,56.700,,10.375,123,14,20,,
T,2018-02-27 10:56:43,52.07839041,5.12115072,5,56.900,,10.688,123,13,20,,
T,2018-02-27 10:56:44,52.07833907,5.12128676,5,57.000,,10.875,123,14,20,,
T,2018-02-27 10:56:45,52.07828484,5.12142180,5,57.400,,10.938,123,14,20,,
T,2018-02-27 10:56:46,52.07823115,5.12155884,5,57.900,,11.125,122,15,20,,
T,2018-02-27 10:56:47,52.07818032,5.12170100,5,58.100,,11.188,121,17,20,,
T,2018-02-27 10:56:48,52.07813204,5.12184424,5,58.100,,11.188,119,17,19,,
T,2018-02-27 10:56:49,52.07808472,5.12198816,5,58.000,,11.125,118,17,19,,
T,2018-02-27 10:56:50,52.07803669,5.12212789,5,57.900,,10.938,120,16,19,,
T,2018-02-27 10:56:51,52.07798552,5.12226066,5,57.800,,10.625,123,16,19,,
T,2018-02-27 10:56:52,52.07793578,5.12238932,5,57.600,,10.375,122,16,19,,
T,2018-02-27 10:56:53,52.07789026,5.12251756,5,57.400,,10.062,119,15,19,,
T,2018-02-27 10:56:54,52.07785003,5.12264094,5,57.200,,9.500,118,16,19,,
T,2018-02-27 10:56:55,52.07781424,5.12275150,5,57.000,,8.562,118,15,19,,
T,2018-02-27 10:56:56,52.07778214,5.12284814,5,56.800,,7.625,118,15,19,,
T,2018-02-27 10:56:57,52.07775364,5.12293079,5,56.900,,6.500,119,14,19,,
T,2018-02-27 10:56:58,52.07773029,5.12299583,5,56.900,,5.188,119,15,18,,
T,2018-02-27 10:56:59,52.07771164,5.12304713,5,57.000,,4.125,119,14,17,,
T,2018-02-27 10:57:00,52.07769714,5.12308728,5,57.100,,3.250,119,14,18,,
T,2018-02-27 10:57:01,52.07768675,5.12311620,5,57.200,,2.312,120,15,19,,
T,2018-02-27 10:57:02,52.07768122,5.12313128,5,57.200,,1.250,120,15,19,,
T,2018-02-27 10:57:03,52.07768013,5.12313522,5,57.200,,0.500,121,15,18,,
T,2018-02-27 10:57:04,52.07768067,5.12313489,5,57.200,,0.000,121,15,19,,
T,2018-02-27 10:57:05,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:06,52.07768067,5.12313489,5,57.200,,0.000,121,15,19,,
T,2018-02-27 10:57:07,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:08,52.07768067,5.12313489,5,57.200,,0.000,121,12,19,,
T,2018-02-27 10:57:09,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:10,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:11,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:12,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:13,52.07768067,5.12313489,5,57.200,,0.000,121,13,19,,
T,2018-02-27 10:57:14,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:15,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:16,52.07768067,5.12313489,5,57.200,,0.000,121,13,19,,
T,2018-02-27 10:57:17,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:18,52.07768067,5.12313489,5,57.200,,0.000,121,15,19,,
T,2018-02-27 10:57:19,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:20,52.07768067,5.12313489,5,57.200,,0.000,121,14,18,,
T,2018-02-27 10:57:21,52.07768067,5.12313489,5,57.200,,0.000,121,15,19,,
T,2018-02-27 10:57:22,52.07768067,5.12313489,5,57.200,,0.000,121,15,19,,
T,2018-02-27 10:57:23,52.07768067,5.12313489,5,57.200,,0.000,121,15,19,,
T,2018-02-27 10:57:24,52.07768067,5.12313489,5,57.200,,0.000,121,15,19,,
T,2018-02-27 10:57:25,52.07768067,5.12313489,5,57.200,,0.000,121,15,19,,
T,2018-02-27 10:57:26,52.07768067,5.12313489,5,57.200,,0.000,121,14,19,,
T,2018-02-27 10:57:27,52.07767380,5.12314788,5,57.300,,1.375,120,15,19,,
T,2018-02-27 10:57:28,52.07765947,5.12318526,5,57.400,,2.812,118,15,19,,
T,2018-02-27 10:57:29,52.07764107,5.12323421,5,57.500,,3.750,118,15,19,,
T,2018-02-27 10:57:30,52.07762028,5.12328903,5,57.400,,4.250,118,15,19,,
T,2018-02-27 10:57:31,52.07759639,5.12335047,5,57.500,,4.938,120,15,20,,
T,2018-02-27 10:57:32,52.07756898,5.12341945,5,57.500,,5.438,121,16,19,,
T,2018-02-27 10:57:33,52.07754166,5.12349414,5,57.600,,5.812,119,16,19,,
T,2018-02-27 10:57:34,52.07752137,5.12357226,5,57.500,,5.812,111,16,19,,
T,2018-02-27 10:57:35,52.07751798,5.12365540,5,57.400,,5.688,94,16,19,,
T,2018-02-27 10:57:36,52.07753986,5.12373654,5,57.500,,5.938,63,16,19,,
T,2018-02-27 10:57:37,52.07758340,5.12380351,5,57.500,,6.500,38,17,19,,
T,2018-02-27 10:57:38,52.07763847,5.12385942,5,57.600,,7.062,24,16,20,,
T,2018-02-27 10:57:39,52.07769957,5.12391097,5,57.500,,7.562,13,11,19,,
T,2018-02-27 10:57:40,52.07776428,5.12396210,5,57.500,,7.875,15,15,19,,
T,2018-02-27 10:57:41,52.07782945,5.12401029,5,57.500,,7.812,10,10,19,,
T,2018-02-27 10:57:42,52.07789395,5.12405246,5,57.500,,7.625,7,8,19,,
T,2018-02-27 10:57:43,52.07795296,5.12409956,5,57.500,,7.188,12,14,19,,
T,2018-02-27 10:57:44,52.07801473,5.12415723,5,57.500,,7.562,18,10,19,,
T,2018-02-27 10:57:45,52.07808719,5.12423619,5,57.500,,8.812,25,13,19,,
T,2018-02-27 10:57:46,52.07818170,5.12429830,5,57.600,,10.062,25,13,19,,
T,2018-02-27 10:57:47,52.07827977,5.12435739,5,57.600,,10.500,28,13,19,,
T,2018-02-27 10:57:48,52.07838886,5.12443509,5,57.900,,11.312,28,14,19,,
T,2018-02-27 10:57:49,52.07848680,5.12451799,5,57.900,,11.000,28,15,19,,
T,2018-02-27 10:57:50,52.07857234,5.12459342,5,57.800,,10.188,29,14,18,,
T,2018-02-27 10:57:51,52.07865524,5.12466785,5,57.400,,9.750,29,15,19,,
T,2018-02-27 10:57:52,52.07872963,5.12473826,5,57.000,,9.188,29,14,19,,
T,2018-02-27 10:57:53,52.07880146,5.12480490,5,56.600,,8.812,30,15,19,,
T,2018-02-27 10:57:54,52.07887103,5.12487028,5,56.400,,8.688,30,13,19,,
T,2018-02-27 10:57:55,52.07893913,5.12493767,5,56.100,,8.750,32,15,19,,
T,2018-02-27 10:57:56,52.07900774,5.12500674,5,56.000,,8.938,32,13,19,,
T,2018-02-27 10:57:57,52.07907932,5.12507656,5,55.900,,9.250,31,15,19,,
T,2018-02-27 10:57:58,52.07915094,5.12515082,5,55.800,,9.250,33,15,18,,
T,2018-02-27 10:57:59,52.07921620,5.12523338,5,55.700,,9.125,40,15,18,,
T,2018-02-27 10:58:00,52.07927495,5.12533137,5,55.500,,9.312,47,15,18,,
T,2018-02-27 10:58:01,52.07933270,5.12543882,5,55.400,,9.562,48,14,18,,
T,2018-02-27 10:58:02,52.07939205,5.12554209,5,55.300,,9.562,46,14,19,,
T,2018-02-27 10:58:03,52.07945202,5.12563739,5,55.400,,9.250,43,13,19,,
T,2018-02-27 10:58:04,52.07950797,5.12572188,5,55.400,,8.438,42,15,19,,
T,2018-02-27 10:58:05,52.07955688,5.12579514,5,55.400,,7.375,42,12,19,,
T,2018-02-27 10:58:06,52.07960155,5.12586345,5,55.400,,6.875,42,14,19,,
T,2018-02-27 10:58:07,52.07964514,5.12593017,5,55.300,,6.625,42,15,19,,
T,2018-02-27 10:58:08,52.07969053,5.12599899,5,55.400,,6.938,42,15,19,,
T,2018-02-27 10:58:09,52.07973994,5.12607434,5,55.500,,7.562,42,15,19,,
T,2018-02-27 10:58:10,52.07979228,5.12615204,5,55.400,,7.812,42,14,19,,
T,2018-02-27 10:58:11,52.07984538,5.12623041,5,55.400,,7.938,42,15,19,,
T,2018-02-27 10:58:12,52.07990075,5.12630987,5,55.100,,8.125,41,14,19,,
T,2018-02-27 10:58:13,52.07995787,5.12638925,5,55.200,,8.312,39,15,19,,
T,2018-02-27 10:58:14,52.08001973,5.12646301,5,55.100,,8.500,35,14,19,,
T,2018-02-27 10:58:15,52.08008582,5.12652847,5,55.100,,8.562,30,14,18,,
T,2018-02-27 10:58:16,52.08015241,5.12658899,5,54.900,,8.562,28,15,18,,
T,2018-02-27 10:58:17,52.08021624,5.12665453,5,55.000,,8.500,33,15,19,,
T,2018-02-27 10:58:18,52.08027152,5.12673240,5,55.100,,8.188,42,15,19,,
T,2018-02-27 10:58:19,52.08031930,5.12682418,5,55.000,,8.250,49,15,19,,
T,2018-02-27 10:58:20,52.08036783,5.12693298,5,54.600,,9.000,54,14,19,,
T,2018-02-27 10:58:21,52.08041795,5.12704454,5,54.200,,9.250,54,14,19,,
T,2018-02-27 10:58:22,52.08046745,5.12715368,5,53.900,,9.062,53,14,20,,
T,2018-02-27 10:58:23,52.08051623,5.12725719,5,53.600,,8.812,52,14,20,,
T,2018-02-27 10:58:24,52.08055793,5.12736096,5,53.300,,8.375,58,15,20,,
T,2018-02-27 10:58:25,52.08058131,5.12746364,5,52.900,,7.375,72,14,20,,
T,2018-02-27 10:58:26,52.08058228,5.12756112,5,52.700,,6.500,88,15,20,,
T,2018-02-27 10:58:27,52.08056078,5.12765634,5,52.700,,6.750,108,14,20,,
T,2018-02-27 10:58:28,52.08051614,5.12775734,5,52.600,,8.125,129,15,20,,
T,2018-02-27 10:58:29,52.08045068,5.12786002,5,52.400,,9.688,139,15,19,,
T,2018-02-27 10:58:30,52.08037789,5.12796437,5,52.400,,10.500,140,16,20,,
T,2018-02-27 10:58:31,52.08030111,5.12807527,5,52.500,,11.250,139,16,19,,
T,2018-02-27 10:58:32,52.08022265,5.12820032,5,52.500,,12.000,135,15,19,,
T,2018-02-27 10:58:33,52.08014847,5.12833628,5,52.500,,12.375,131,15,19,,
T,2018-02-27 10:58:34,52.08007945,5.12848346,5,52.600,,12.562,127,16,19,,
T,2018-02-27 10:58:35,52.08001683,5.12863602,5,52.500,,12.562,123,16,19,,
T,2018-02-27 10:58:36,52.07995741,5.12879116,5,52.500,,12.438,121,16,19,,
T,2018-02-27 10:58:37,52.07989655,5.12894497,5,52.400,,12.500,121,16,19,,
T,2018-02-27 10:58:38,52.07983172,5.12909970,5,52.400,,12.750,122,16,19,,
T,2018-02-27 10:58:39,52.07976697,5.12925460,5,52.500,,12.812,123,16,19,,
T,2018-02-27 10:58:40,52.07970452,5.12941377,5,52.600,,12.875,122,16,19,,
T,2018-02-27 10:58:41,52.07964577,5.12957211,5,52.500,,12.688,120,16,19,,
T,2018-02-27 10:58:42,52.07959015,5.12973019,5,52.400,,12.438,120,16,19,,
T,2018-02-27 10:58:43,52.07953915,5.12988676,5,52.300,,12.188,119,15,19,,
T,2018-02-27 10:58:44,52.07948877,5.13004258,5,51.900,,12.125,119,15,20,,
T,2018-02-27 10:58:45,52.07943601,5.13019941,5,51.600,,12.125,119,14,19,,
T,2018-02-27 10:58:46,52.07938501,5.13035565,5,51.500,,11.938,119,13,19,,
T,2018-02-27 10:58:47,52.07932923,5.13051004,5,51.300,,12.000,120,14,19,,
T,2018-02-27 10:58:48,52.07927554,5.13066351,5,51.300,,11.938,120,14,19,,
T,2018-02-27 10:58:49,52.07922412,5.13082109,5,51.400,,12.000,119,13,19,,
T,2018-02-27 10:58:50,52.07917177,5.13098957,5,51.600,,12.500,117,15,19,,
T,2018-02-27 10:58:51,52.07912651,5.13116626,5,51.800,,12.750,114,16,19,,
T,2018-02-27 10:58:52,52.07908397,5.13134890,5,51.900,,12.875,110,14,19,,
T,2018-02-27 10:58:53,52.07904106,5.13153666,5,51.700,,13.062,108,12,18,,
T,2018-02-27 10:58:54,52.07901210,5.13172274,5,51.500,,12.938,104,14,18,,
T,2018-02-27 10:58:55,52.07899110,5.13191099,5,51.300,,12.938,100,15,18,,
T,2018-02-27 10:58:56,52.07897916,5.13210327,5,51.200,,13.125,96,11,19,,
T,2018-02-27 10:58:57,52.07897517,5.13230234,5,51.000,,13.312,93,16,19,,
T,2018-02-27 10:58:58,52.07897425,5.13250460,5,50.900,,13.500,91,16,19,,
T,2018-02-27 10:58:59,52.07898955,5.13269252,5,51.100,,12.875,84,15,18,,
T,2018-02-27 10:59:00,52.07901109,5.13288195,5,51.500,,12.812,80,15,18,,
T,2018-02-27 10:59:01,52.07903452,5.13306367,5,51.600,,12.562,79,13,17,,
T,2018-02-27 10:59:02,52.07905732,5.13324011,5,51.800,,12.188,79,14,17,,
T,2018-02-27 10:59:03,52.07907429,5.13340733,5,52.200,,11.375,80,14,17,,
T,2018-02-27 10:59:04,52.07909072,5.13354890,5,52.100,,9.812,80,13,17,,
T,2018-02-27 10:59:05,52.07910560,5.13366583,5,52.000,,8.188,80,14,17,,
T,2018-02-27 10:59:06,52.07911679,5.13376188,5,51.900,,6.812,80,13,17,,
T,2018-02-27 10:59:07,52.07912844,5.13384336,5,51.900,,5.750,81,15,17,,
T,2018-02-27 10:59:08,52.07914155,5.13391125,5,51.900,,4.875,80,14,17,,
T,2018-02-27 10:59:09,52.07915287,5.13396942,5,52.000,,4.125,78,14,17,,
T,2018-02-27 10:59:10,52.07916481,5.13401309,5,51.900,,3.250,76,14,17,,
T,2018-02-27 10:59:11,52.07917529,5.13403974,5,52.000,,2.062,74,15,17,,
T,2018-02-27 10:59:12,52.07918426,5.13404896,5,52.000,,1.062,73,15,17,,
T,2018-02-27 10:59:13,52.07918309,5.13404863,5,51.900,,0.000,72,14,18,,
T,2018-02-27 10:59:14,52.07918309,5.13404863,5,51.900,,0.000,72,14,18,,
T,2018-02-27 10:59:15,52.07918309,5.13404863,5,51.900,,0.000,73,14,17,,
T,2018-02-27 10:59:16,52.07918309,5.13404863,5,51.900,,0.000,73,14,18,,
T,2018-02-27 10:59:17,52.07918309,5.13404863,5,51.900,,0.000,73,14,18,,
T,2018-02-27 10:59:18,52.07918309,5.13404863,5,51.900,,0.000,73,14,17,,
T,2018-02-27 10:59:19,52.07918309,5.13404863,5,51.900,,0.000,73,14,18,,
T,2018-02-27 10:59:20,52.07918309,5.13404863,5,51.900,,0.000,73,14,19,,
T,2018-02-27 10:59:21,52.07918309,5.13404863,5,51.900,,0.000,73,14,18,,
T,2018-02-27 10:59:22,52.07918309,5.13404863,5,51.900,,0.000,73,14,19,,
T,2018-02-27 10:59:23,52.07918309,5.13404863,5,51.900,,0.000,73,14,19,,
T,2018-02-27 10:59:24,52.07918309,5.13404863,5,51.900,,0.000,73,15,19,,
T,2018-02-27 10:59:25,52.07918309,5.13404863,5,51.900,,0.000,73,15,19,,
T,2018-02-27 10:59:26,52.07918309,5.13404863,5,51.900,,0.000,73,15,19,,
T,2018-02-27 10:59:27,52.07918309,5.13404863,5,51.900,,0.000,73,13,19,,
T,2018-02-27 10:59:28,52.07917948,5.13407193,5,52.200,,1.500,75,13,19,,
T,2018-02-27 10:59:29,52.07918497,5.13412599,5,52.400,,3.625,76,14,19,,
T,2018-02-27 10:59:30,52.07919285,5.13420261,5,52.600,,5.000,79,14,19,,
T,2018-02-27 10:59:31,52.07920601,5.13429003,5,52.600,,6.125,79,16,19,,
T,2018-02-27 10:59:32,52.07922194,5.13439975,5,52.500,,7.688,78,16,19,,
T,2018-02-27 10:59:33,52.07923820,5.13452564,5,52.400,,8.688,78,15,19,,
T,2018-02-27 10:59:34,52.07925404,5.13465598,5,52.100,,9.062,79,16,18,,
T,2018-02-27 10:59:35,52.07927252,5.13479018,5,51.800,,9.375,77,15,18,,
T,2018-02-27 10:59:36,52.07929243,5.13492915,5,51.500,,9.750,78,15,18,,
T,2018-02-27 10:59:37,52.07931330,5.13507013,5,51.100,,9.875,78,15,18,,
T,2018-02-27 10:59:38,52.07933036,5.13520944,5,50.800,,9.688,78,15,18,,
T,2018-02-27 10:59:39,52.07934884,5.13534774,5,50.600,,9.688,78,15,17,,
T,2018-02-27 10:59:40,52.07936841,5.13548722,5,50.200,,9.812,77,15,17,,
T,2018-02-27 10:59:41,52.07938501,5.13562954,5,50.100,,9.875,78,15,17,,
T,2018-02-27 10:59:42,52.07939955,5.13577262,5,49.900,,9.875,79,14,17,,
T,2018-02-27 10:59:43,52.07941606,5.13591453,5,49.800,,9.812,80,15,17,,
T,2018-02-27 10:59:44,52.07942989,5.13606414,5,49.500,,10.312,81,15,17,,
T,2018-02-27 10:59:45,52.07944301,5.13622197,5,49.100,,10.875,81,15,17,,
T,2018-02-27 10:59:46,52.07945500,5.13638810,5,48.700,,11.375,82,15,17,,
T,2018-02-27 10:59:47,52.07946363,5.13656119,5,48.500,,11.750,83,15,17,,
T,2018-02-27 10:59:48,52.07947532,5.13673394,5,48.200,,11.875,83,14,17,,
T,2018-02-27 10:59:49,52.07948748,5.13690803,5,48.000,,11.875,83,13,17,,
T,2018-02-27 10:59:50,52.07949749,5.13708414,5,48.000,,11.938,83,13,17,,
T,2018-02-27 10:59:51,52.07950768,5.13725957,5,48.100,,11.938,84,15,18,,
T,2018-02-27 10:59:52,52.07952025,5.13743601,5,48.400,,12.000,82,15,18,,
T,2018-02-27 10:59:53,52.07953886,5.13761169,5,48.500,,12.125,81,14,18,,
T,2018-02-27 10:59:54,52.07955864,5.13778746,5,48.800,,12.188,81,15,18,,
T,2018-02-27 10:59:55,52.07957511,5.13796365,5,49.100,,12.188,81,13,18,,
T,2018-02-27 10:59:56,52.07958860,5.13813992,5,49.100,,12.125,83,14,18,,
T,2018-02-27 10:59:57,52.07960105,5.13831493,5,49.300,,12.062,84,15,18,,
T,2018-02-27 10:59:58,52.07961195,5.13848919,5,49.400,,12.000,85,15,18,,
T,2018-02-27 10:59:59,52.07962305,5.13866060,5,49.400,,11.812,84,13,18,,
T,2018-02-27 11:00:00,52.07962754,5.13882698,5,49.200,,11.500,85,13,18,,
T,2018-02-27 11:00:01,52.07962703,5.13899437,5,49.100,,11.438,87,14,18,,
T,2018-02-27 11:00:02,52.07963026,5.13916017,5,49.100,,11.312,87,15,18,,
T,2018-02-27 11:00:03,52.07963940,5.13932395,5,49.100,,11.250,86,15,18,,
T,2018-02-27 11:00:04,52.07964811,5.13948496,5,49.000,,11.062,85,14,18,,
T,2018-02-27 11:00:05,52.07965998,5.13964204,5,48.900,,10.812,84,15,18,,
T,2018-02-27 11:00:06,52.07966861,5.13979434,5,48.900,,10.438,85,15,18,,
T,2018-02-27 11:00:07,52.07967649,5.13994010,5,48.900,,10.000,86,15,18,,
T,2018-02-27 11:00:08,52.07968177,5.14007731,5,48.700,,9.500,87,15,18,,
T,2018-02-27 11:00:09,52.07968127,5.14020556,5,48.200,,8.875,89,16,19,,
T,2018-02-27 11:00:10,52.07968194,5.14032424,5,47.900,,8.188,89,15,19,,
T,2018-02-27 11:00:11,52.07968156,5.14043036,5,47.900,,7.312,89,16,19,,
T,2018-02-27 11:00:12,52.07968164,5.14052424,5,48.000,,6.375,89,16,19,,
T,2018-02-27 11:00:13,52.07968294,5.14059884,5,48.100,,5.188,89,15,19,,
T,2018-02-27 11:00:14,52.07968240,5.14065642,5,48.200,,4.000,90,16,19,,
T,2018-02-27 11:00:15,52.07968089,5.14069900,5,48.500,,3.000,91,16,19,,
T,2018-02-27 11:00:16,52.07968026,5.14072624,5,48.600,,2.000,91,16,19,,
T,2018-02-27 11:00:17,52.07967875,5.14074284,5,48.600,,1.250,91,15,19,,
T,2018-02-27 11:00:18,52.07967611,5.14075197,5,48.800,,0.688,89,15,19,,
T,2018-02-27 11:00:19,52.07967578,5.14075407,5,48.900,,0.250,89,14,18,,
T,2018-02-27 11:00:20,52.07967578,5.14075407,5,48.900,,0.000,89,15,18,,
T,2018-02-27 11:00:21,52.07967578,5.14075407,5,48.900,,0.000,89,15,18,,
T,2018-02-27 11:00:22,52.07967578,5.14075407,5,48.900,,0.000,89,14,18,,
T,2018-02-27 11:00:23,52.07967578,5.14075407,5,48.900,,0.000,89,15,18,,
T,2018-02-27 11:00:24,52.07967578,5.14075407,5,48.900,,0.000,89,14,19,,
T,2018-02-27 11:00:25,52.07967578,5.14075407,5,48.900,,0.000,89,15,18,,
T,2018-02-27 11:00:26,52.07967578,5.14075407,5,48.900,,0.000,89,14,18,,
T,2018-02-27 11:00:27,52.07967578,5.14075407,5,48.900,,0.000,89,14,18,,
T,2018-02-27 11:00:28,52.07967578,5.14075407,5,48.900,,0.000,89,14,18,,
T,2018-02-27 11:00:29,52.07967578,5.14075407,5,48.900,,0.000,89,14,18,,
T,2018-02-27 11:00:30,52.07967578,5.14075407,5,48.900,,0.000,89,13,18,,
T,2018-02-27 11:00:31,52.07967578,5.14075407,5,48.900,,0.000,89,15,18,,
T,2018-02-27 11:00:32,52.07967578,5.14075407,5,48.900,,0.000,89,15,18,,
T,2018-02-27 11:00:33,52.07967578,5.14075407,5,48.900,,0.000,89,15,19,,
T,2018-02-27 11:00:34,52.07967578,5.14075407,5,48.900,,0.000,89,15,19,,
T,2018-02-27 11:00:35,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:36,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:37,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:38,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:39,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:40,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:41,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:42,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:43,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:44,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:45,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:46,52.07967578,5.14075407,5,48.900,,0.000,89,14,20,,
T,2018-02-27 11:00:47,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:48,52.07967578,5.14075407,5,48.900,,0.000,89,14,20,,
T,2018-02-27 11:00:49,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:50,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:51,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:00:52,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:53,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:54,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:55,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:56,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:57,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:58,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:00:59,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:00,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:01,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:01:02,52.07967578,5.14075407,5,48.900,,0.000,89,17,20,,
T,2018-02-27 11:01:03,52.07967578,5.14075407,5,48.900,,0.000,89,17,20,,
T,2018-02-27 11:01:04,52.07967578,5.14075407,5,48.900,,0.000,89,17,20,,
T,2018-02-27 11:01:05,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:06,52.07967578,5.14075407,5,48.900,,0.000,89,17,20,,
T,2018-02-27 11:01:07,52.07967578,5.14075407,5,48.900,,0.000,89,17,20,,
T,2018-02-27 11:01:08,52.07967578,5.14075407,5,48.900,,0.000,89,17,20,,
T,2018-02-27 11:01:09,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:10,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:11,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:01:12,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:13,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:14,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:15,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:01:16,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:17,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:18,52.07967578,5.14075407,5,48.900,,0.000,89,14,20,,
T,2018-02-27 11:01:19,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:20,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:21,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:22,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:23,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:24,52.07967578,5.14075407,5,48.900,,0.000,89,17,20,,
T,2018-02-27 11:01:25,52.07967578,5.14075407,5,48.900,,0.000,89,17,20,,
T,2018-02-27 11:01:26,52.07967578,5.14075407,5,48.900,,0.000,89,17,20,,
T,2018-02-27 11:01:27,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:01:28,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:01:29,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:30,52.07967578,5.14075407,5,48.900,,0.000,89,15,20,,
T,2018-02-27 11:01:31,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:32,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:33,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:34,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:35,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:36,52.07967578,5.14075407,5,48.900,,0.000,89,16,20,,
T,2018-02-27 11:01:37,52.07967041,5.14076840,5,49.300,,1.250,89,16,20,,
T,2018-02-27 11:01:38,52.07966702,5.14081157,5,49.500,,2.812,89,16,20,,
T,2018-02-27 11:01:39,52.07966488,5.14087192,5,49.600,,4.062,89,15,20,,
T,2018-02-27 11:01:40,52.07966459,5.14094300,5,49.500,,4.750,88,14,20,,
T,2018-02-27 11:01:41,52.07966643,5.14102355,5,49.700,,5.500,88,14,20,,
T,2018-02-27 11:01:42,52.07966542,5.14111935,5,49.700,,6.500,89,16,20,,
T,2018-02-27 11:01:43,52.07966446,5.14123125,5,49.800,,7.500,90,16,19,,
T,2018-02-27 11:01:44,52.07966379,5.14135648,5,50.100,,8.250,89,16,19,,
T,2018-02-27 11:01:45,52.07966387,5.14148254,5,50.200,,8.438,89,16,19,,
T,2018-02-27 11:01:46,52.07966475,5.14160852,5,50.300,,8.500,88,16,19,,
T,2018-02-27 11:01:47,52.07966563,5.14173592,5,50.600,,8.625,90,15,19,,
T,2018-02-27 11:01:48,52.07966060,5.14186568,5,50.800,,8.812,93,16,19,,
T,2018-02-27 11:01:49,52.07964832,5.14198939,5,50.800,,8.562,97,16,19,,
T,2018-02-27 11:01:50,52.07962578,5.14210691,5,50.800,,8.438,104,15,19,,
T,2018-02-27 11:01:51,52.07959560,5.14222769,5,50.800,,8.812,111,15,19,,
T,2018-02-27 11:01:52,52.07956258,5.14235660,5,50.700,,9.375,115,14,18,,
T,2018-02-27 11:01:53,52.07952939,5.14248619,5,50.500,,9.438,118,14,18,,
T,2018-02-27 11:01:54,52.07949297,5.14261661,5,50.400,,9.625,117,14,18,,
T,2018-02-27 11:01:55,52.07945860,5.14274418,5,50.400,,9.438,115,14,18,,
T,2018-02-27 11:01:56,52.07942578,5.14286698,5,50.500,,9.188,115,12,18,,
T,2018-02-27 11:01:57,52.07939402,5.14299061,5,50.400,,9.188,114,13,18,,
T,2018-02-27 11:01:58,52.07936279,5.14311341,5,50.300,,9.062,112,15,18,,
T,2018-02-27 11:01:59,52.07933513,5.14323989,5,50.200,,9.125,110,14,18,,
T,2018-02-27 11:02:00,52.07931942,5.14337107,5,50.100,,9.000,101,15,18,,
T,2018-02-27 11:02:01,52.07931167,5.14351054,5,50.100,,9.375,96,15,18,,
T,2018-02-27 11:02:02,52.07932252,5.14365488,5,50.200,,9.562,85,15,18,,
T,2018-02-27 11:02:03,52.07935584,5.14379125,5,50.200,,9.812,71,15,17,,
T,2018-02-27 11:02:04,52.07939917,5.14392721,5,50.200,,10.250,63,15,17,,
T,2018-02-27 11:02:05,52.07944351,5.14406760,5,50.200,,10.688,62,15,18,,
T,2018-02-27 11:02:06,52.07948949,5.14421579,5,50.200,,11.188,62,14,18,,
T,2018-02-27 11:02:07,52.07953718,5.14436365,5,50.200,,11.250,62,13,17,,
T,2018-02-27 11:02:08,52.07958219,5.14451570,5,50.400,,11.375,63,14,17,,
T,2018-02-27 11:02:09,52.07962750,5.14467378,5,50.500,,11.812,65,15,17,,
T,2018-02-27 11:02:10,52.07966773,5.14484016,5,50.500,,12.125,68,14,18,,
T,2018-02-27 11:02:11,52.07969945,5.14501425,5,50.300,,12.312,73,13,18,,
T,2018-02-27 11:02:12,52.07972209,5.14519363,5,50.100,,12.438,79,13,18,,
T,2018-02-27 11:02:13,52.07972749,5.14537987,5,50.100,,12.625,87,13,18,,
T,2018-02-27 11:02:14,52.07971852,5.14556863,5,50.100,,12.812,94,13,18,,
T,2018-02-27 11:02:15,52.07970344,5.14575630,5,50.100,,12.875,100,13,18,,
T,2018-02-27 11:02:16,52.07967531,5.14594230,5,50.200,,13.062,105,13,18,,
T,2018-02-27 11:02:17,52.07964313,5.14612813,5,49.800,,13.188,106,11,18,,
T,2018-02-27 11:02:18,52.07960126,5.14630431,5,49.400,,12.938,110,12,19,,
T,2018-02-27 11:02:19,52.07955583,5.14648000,5,49.300,,13.000,112,13,19,,
T,2018-02-27 11:02:20,52.07951493,5.14665007,5,48.800,,12.750,111,14,19,,
T,2018-02-27 11:02:21,52.07947503,5.14682483,5,48.000,,13.000,110,14,19,,
T,2018-02-27 11:02:22,52.07943752,5.14700655,5,47.600,,13.188,109,14,19,,
T,2018-02-27 11:02:23,52.07940357,5.14718810,5,47.100,,13.062,108,14,19,,
T,2018-02-27 11:02:24,52.07936900,5.14736353,5,46.600,,12.750,108,14,19,,
T,2018-02-27 11:02:25,52.07933023,5.14752950,5,46.100,,12.375,110,13,19,,
T,2018-02-27 11:02:26,52.07929084,5.14769387,5,45.700,,12.188,111,15,19,,
T,2018-02-27 11:02:27,52.07925018,5.14785580,5,45.700,,12.062,112,14,18,,
T,2018-02-27 11:02:28,52.07921142,5.14801112,5,45.600,,11.500,112,14,18,,
T,2018-02-27 11:02:29,52.07917169,5.14815755,5,45.100,,11.125,112,16,19,,
T,2018-02-27 11:02:30,52.07913263,5.14830264,5,45.000,,10.875,112,16,19,,
T,2018-02-27 11:02:31,52.07909462,5.14844304,5,44.900,,10.562,113,16,18,,
T,2018-02-27 11:02:32,52.07905686,5.14857933,5,45.100,,10.125,113,16,19,,
T,2018-02-27 11:02:33,52.07902299,5.14871394,5,45.300,,9.750,112,16,19,,
T,2018-02-27 11:02:34,52.07900459,5.14884344,5,45.100,,9.062,100,16,19,,
T,2018-02-27 11:02:35,52.07901075,5.14897948,5,45.300,,9.000,84,14,19,,
T,2018-02-27 11:02:36,52.07903703,5.14911435,5,46.000,,9.375,71,14,19,,
T,2018-02-27 11:02:37,52.07908762,5.14923974,5,46.500,,9.938,55,15,19,,
T,2018-02-27 11:02:38,52.07915094,5.14936044,5,47.000,,10.562,48,14,18,,
T,2018-02-27 11:02:39,52.07921913,5.14948265,5,47.600,,10.938,46,13,19,,
T,2018-02-27 11:02:40,52.07928744,5.14960410,5,48.100,,11.062,47,14,18,,
T,2018-02-27 11:02:41,52.07935483,5.14972832,5,48.500,,11.125,48,15,18,,
T,2018-02-27 11:02:42,52.07942264,5.14985564,5,49.000,,11.375,48,15,18,,
T,2018-02-27 11:02:43,52.07949276,5.14998724,5,49.400,,11.750,49,15,18,,
T,2018-02-27 11:02:44,52.07956471,5.15012017,5,49.600,,12.000,49,14,18,,
T,2018-02-27 11:02:45,52.07963609,5.15025856,5,49.800,,12.250,51,16,18,,
T,2018-02-27 11:02:46,52.07970503,5.15040047,5,50.000,,12.250,52,16,18,,
T,2018-02-27 11:02:47,52.07977334,5.15054321,5,50.200,,12.312,52,15,18,,
T,2018-02-27 11:02:48,52.07984211,5.15068428,5,50.300,,12.250,52,16,18,,
T,2018-02-27 11:02:49,52.07991168,5.15082459,5,50.400,,12.250,51,16,19,,
T,2018-02-27 11:02:50,52.07998067,5.15096507,5,50.600,,12.188,52,16,19,,
T,2018-02-27 11:02:51,52.08004869,5.15110505,5,50.700,,12.188,52,17,19,,
T,2018-02-27 11:02:52,52.08011759,5.15124285,5,50.600,,12.125,51,17,19,,
T,2018-02-27 11:02:53,52.08018640,5.15138056,5,50.600,,12.125,51,16,19,,
T,2018-02-27 11:02:54,52.08025446,5.15151903,5,50.800,,12.062,51,16,19,,
T,2018-02-27 11:02:55,52.08032252,5.15165783,5,50.900,,12.125,51,17,19,,
T,2018-02-27 11:02:56,52.08039096,5.15179723,5,51.000,,12.188,51,17,19,,
T,2018-02-27 11:02:57,52.08045990,5.15193737,5,51.100,,12.188,51,16,19,,
T,2018-02-27 11:02:58,52.08052943,5.15207718,5,51.300,,12.250,51,17,19,,
T,2018-02-27 11:02:59,52.08060005,5.15221573,5,51.400,,12.250,51,17,19,,
T,2018-02-27 11:03:00,52.08067079,5.15235395,5,51.500,,12.250,50,16,19,,
T,2018-02-27 11:03:01,52.08074283,5.15249125,5,51.700,,12.312,50,16,18,,
T,2018-02-27 11:03:02,52.08081555,5.15262720,5,51.700,,12.250,49,16,18,,
T,2018-02-27 11:03:03,52.08088834,5.15276165,5,51.600,,12.250,49,15,17,,
T,2018-02-27 11:03:04,52.08096122,5.15289609,5,51.500,,12.250,49,16,18,,
T,2018-02-27 11:03:05,52.08103381,5.15302970,5,51.400,,12.188,49,16,18,,
T,2018-02-27 11:03:06,52.08110732,5.15316247,5,51.300,,12.188,49,16,17,,
T,2018-02-27 11:03:07,52.08118129,5.15329507,5,51.100,,12.188,48,16,18,,
T,2018-02-27 11:03:08,52.08125488,5.15342876,5,51.100,,12.188,48,17,18,,
T,2018-02-27 11:03:09,52.08132869,5.15356145,5,51.100,,12.188,48,16,18,,
T,2018-02-27 11:03:10,52.08140291,5.15369254,5,51.000,,12.125,48,17,18,,
T,2018-02-27 11:03:11,52.08147633,5.15382254,5,50.900,,12.062,48,16,17,,
T,2018-02-27 11:03:12,52.08154955,5.15395288,5,50.900,,12.062,47,15,16,,
T,2018-02-27 11:03:13,52.08162323,5.15408280,5,50.800,,12.062,47,15,16,,
T,2018-02-27 11:03:14,52.08169720,5.15421289,5,50.900,,12.062,46,15,17,,
T,2018-02-27 11:03:15,52.08177100,5.15434197,5,51.000,,12.000,47,16,17,,
T,2018-02-27 11:03:16,52.08184526,5.15446845,5,50.900,,11.938,46,16,18,,
T,2018-02-27 11:03:17,52.08191940,5.15459267,5,50.800,,11.812,46,15,19,,
T,2018-02-27 11:03:18,52.08199190,5.15471446,5,50.900,,11.562,46,16,19,,
T,2018-02-27 11:03:19,52.08206328,5.15483273,5,50.900,,11.312,45,16,19,,
T,2018-02-27 11:03:20,52.08213343,5.15494782,5,51.000,,11.062,45,16,19,,
T,2018-02-27 11:03:21,52.08220116,5.15505812,5,51.000,,10.625,45,17,19,,
T,2018-02-27 11:03:22,52.08226633,5.15516608,5,51.000,,10.312,46,16,19,,
T,2018-02-27 11:03:23,52.08232806,5.15527069,5,51.100,,9.875,46,17,19,,
T,2018-02-27 11:03:24,52.08238669,5.15536884,5,51.100,,9.312,47,17,19,,
T,2018-02-27 11:03:25,52.08244138,5.15546297,5,51.200,,8.812,47,17,19,,
T,2018-02-27 11:03:26,52.08249256,5.15555257,5,51.400,,8.312,48,15,19,,
T,2018-02-27 11:03:27,52.08253853,5.15563589,5,51.500,,7.625,48,15,19,,
T,2018-02-27 11:03:28,52.08257746,5.15570931,5,51.700,,6.625,49,15,18,,
T,2018-02-27 11:03:29,52.08260898,5.15577117,5,51.900,,5.500,51,16,19,,
T,2018-02-27 11:03:30,52.08263325,5.15581861,5,51.900,,4.250,51,16,18,,
T,2018-02-27 11:03:31,52.08265085,5.15585281,5,52.000,,3.125,51,16,18,,
T,2018-02-27 11:03:32,52.08266086,5.15587301,5,52.000,,1.812,51,15,18,,
T,2018-02-27 11:03:33,52.08266455,5.15587804,5,51.900,,0.688,53,15,18,,
T,2018-02-27 11:03:34,52.08266447,5.15587754,5,51.900,,0.000,53,13,17,,
T,2018-02-27 11:03:35,52.08266447,5.15587754,5,51.900,,0.000,53,14,18,,
T,2018-02-27 11:03:36,52.08266447,5.15587754,5,51.900,,0.000,53,14,18,,
T,2018-02-27 11:03:37,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:38,52.08266447,5.15587754,5,51.900,,0.000,53,15,18,,
T,2018-02-27 11:03:39,52.08266447,5.15587754,5,51.900,,0.000,53,15,18,,
T,2018-02-27 11:03:40,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:41,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:42,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:43,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:44,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:45,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:46,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:47,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:48,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:49,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:50,52.08266447,5.15587754,5,51.900,,0.000,53,15,19,,
T,2018-02-27 11:03:51,52.08266447,5.15587754,5,51.900,,0.000,53,16,19,,
T,2018-02-27 11:03:52,52.08267126,5.15588860,5,51.700,,1.375,51,16,19,,
T,2018-02-27 11:03:53,52.08269087,5.15592397,5,51.400,,3.250,49,16,19,,
T,2018-02-27 11:03:54,52.08271627,5.15597309,5,51.300,,4.250,50,15,19,,
T,2018-02-27 11:03:55,52.08274724,5.15603269,5,51.000,,5.375,50,16,19,,
T,2018-02-27 11:03:56,52.08278772,5.15611030,5,50.900,,7.000,51,15,19,,
T,2018-02-27 11:03:57,52.08283676,5.15620158,5,50.600,,8.125,49,14,19,,
T,2018-02-27 11:03:58,52.08289141,5.15629638,5,50.400,,8.812,47,15,19,,
T,2018-02-27 11:03:59,52.08295214,5.15639353,5,50.200,,9.438,46,16,19,,
T,2018-02-27 11:04:00,52.08301647,5.15649897,5,50.200,,10.062,44,16,19,,
T,2018-02-27 11:04:01,52.08308532,5.15660928,5,50.100,,10.688,44,16,19,,
T,2018-02-27 11:04:02,52.08315825,5.15672453,5,50.000,,11.188,44,16,19,,
T,2018-02-27 11:04:03,52.08323373,5.15684296,5,50.100,,11.562,44,15,19,,
T,2018-02-27 11:04:04,52.08331184,5.15696517,5,50.000,,12.000,44,16,19,,
T,2018-02-27 11:04:05,52.08339344,5.15709409,5,50.000,,12.562,44,16,19,,
T,2018-02-27 11:04:06,52.08347785,5.15723063,5,50.000,,13.125,45,16,19,,
T,2018-02-27 11:04:07,52.08356351,5.15737169,5,50.000,,13.438,46,17,19,,
T,2018-02-27 11:04:08,52.08364943,5.15751427,5,50.000,,13.562,46,17,19,,
T,2018-02-27 11:04:09,52.08373547,5.15765634,5,49.900,,13.562,46,17,18,,
T,2018-02-27 11:04:10,52.08382079,5.15779825,5,49.800,,13.500,46,17,18,,
T,2018-02-27 11:04:11,52.08390566,5.15794007,5,49.800,,13.438,47,17,18,,
T,2018-02-27 11:04:12,52.08398764,5.15808575,5,49.800,,13.438,48,16,18,,
T,2018-02-27 11:04:13,52.08406420,5.15823553,5,49.800,,13.250,52,16,18,,
T,2018-02-27 11:04:14,52.08413403,5.15839068,5,49.700,,13.062,55,16,18,,
T,2018-02-27 11:04:15,52.08419576,5.15855094,5,49.500,,12.875,60,17,18,,
T,2018-02-27 11:04:16,52.08424865,5.15871632,5,49.400,,12.688,64,17,18,,
T,2018-02-27 11:04:17,52.08429198,5.15888589,5,49.300,,12.500,69,15,18,,
T,2018-02-27 11:04:18,52.08432849,5.15905528,5,49.000,,12.312,73,16,18,,
T,2018-02-27 11:04:19,52.08435824,5.15922586,5,48.800,,12.125,76,14,18,,
T,2018-02-27 11:04:20,52.08438012,5.15939609,5,48.500,,12.000,80,14,18,,
T,2018-02-27 11:04:21,52.08440007,5.15956675,5,48.200,,11.938,80,14,18,,
T,2018-02-27 11:04:22,52.08441872,5.15973707,5,47.900,,11.875,81,14,18,,
T,2018-02-27 11:04:23,52.08443334,5.15990705,5,47.700,,11.750,83,15,18,,
T,2018-02-27 11:04:24,52.08444068,5.16007595,5,47.300,,11.688,88,15,18,,
T,2018-02-27 11:04:25,52.08443900,5.16024853,5,47.000,,11.812,92,14,18,,
T,2018-02-27 11:04:26,52.08442865,5.16042279,5,46.700,,12.000,97,14,19,,
T,2018-02-27 11:04:27,52.08441163,5.16059923,5,46.600,,12.188,100,14,19,,
T,2018-02-27 11:04:28,52.08438762,5.16078028,5,46.700,,12.500,102,14,19,,
T,2018-02-27 11:04:29,52.08436101,5.16096175,5,46.900,,12.688,103,13,17,,
T,2018-02-27 11:04:30,52.08433448,5.16114389,5,47.000,,12.688,102,14,18,,
T,2018-02-27 11:04:31,52.08430967,5.16132602,5,47.400,,12.688,102,15,17,,
T,2018-02-27 11:04:32,52.08428729,5.16150590,5,47.600,,12.500,100,16,17,,
T,2018-02-27 11:04:33,52.08427140,5.16168360,5,47.800,,12.250,97,12,16,,
T,2018-02-27 11:04:34,52.08426177,5.16185861,5,47.900,,12.000,95,6,16,,
T,2018-02-27 11:04:35,52.08425288,5.16203036,5,48.000,,11.875,93,7,16,,
T,2018-02-27 11:04:36,52.08424337,5.16220051,5,47.900,,11.812,93,4,16,,
T,2018-02-27 11:04:37,52.08423654,5.16236731,5,47.800,,11.562,93,6,16,,
T,2018-02-27 11:04:39,52.08423662,5.16269311,10,47.500,,10.812,92,8,17,,
T,2018-02-27 11:04:40,52.08424630,5.16284474,5,47.200,,10.125,92,10,17,,
T,2018-02-27 11:04:41,52.08419815,5.16301347,5,46.900,,11.562,107,11,16,,
T,2018-02-27 11:04:42,52.08421416,5.16313643,5,46.600,,9.250,98,10,15,,
T,2018-02-27 11:04:43,52.08422023,5.16323383,5,46.200,,7.375,93,14,16,,
T,2018-02-27 11:04:44,52.08422472,5.16332578,5,46.200,,6.562,91,14,17,,
T,2018-02-27 11:04:45,52.08422577,5.16341706,5,46.200,,6.375,87,15,16,,
T,2018-02-27 11:04:46,52.08424211,5.16350666,5,46.600,,6.438,78,16,17,,
T,2018-02-27 11:04:47,52.08427576,5.16358721,5,47.100,,6.500,59,16,17,,
T,2018-02-27 11:04:48,52.08433171,5.16363356,5,46.900,,6.625,26,16,18,,
T,2018-02-27 11:04:49,52.08439944,5.16364588,5,46.800,,7.250,4,16,18,,
T,2018-02-27 11:04:50,52.08448024,5.16364027,5,46.600,,8.375,357,16,18,,
T,2018-02-27 11:04:51,52.08456301,5.16363365,5,46.300,,9.062,358,15,18,,
T,2018-02-27 11:04:52,52.08465240,5.16363055,5,46.600,,9.562,360,16,18,,
T,2018-02-27 11:04:53,52.08474138,5.16362870,5,46.300,,9.688,1,14,18,,
T,2018-02-27 11:04:54,52.08483400,5.16362904,5,46.500,,10.000,1,15,18,,
T,2018-02-27 11:04:55,52.08493010,5.16362946,5,46.900,,10.250,1,16,17,,
T,2018-02-27 11:04:56,52.08502326,5.16362954,5,47.200,,10.125,1,15,17,,
T,2018-02-27 11:04:57,52.08511580,5.16363004,5,47.700,,10.125,1,16,16,,
T,2018-02-27 11:04:58,52.08520984,5.16363013,5,48.100,,10.250,0,15,16,,
T,2018-02-27 11:04:59,52.08530284,5.16362996,5,48.600,,10.250,0,15,17,,
T,2018-02-27 11:05:00,52.08539550,5.16362962,5,48.800,,10.188,0,15,17,,
T,2018-02-27 11:05:01,52.08548741,5.16363021,5,49.200,,10.000,0,16,16,,
T,2018-02-27 11:05:02,52.08557454,5.16363004,5,49.400,,9.625,0,16,16,,
T,2018-02-27 11:05:03,52.08565702,5.16363013,5,49.600,,9.125,1,16,16,,
T,2018-02-27 11:05:04,52.08573380,5.16363088,5,49.700,,8.500,1,15,16,,
T,2018-02-27 11:05:05,52.08580651,5.16363231,5,49.700,,8.062,2,15,15,,
T,2018-02-27 11:05:06,52.08587637,5.16363474,5,49.900,,7.688,2,15,16,,
T,2018-02-27 11:05:07,52.08594242,5.16363599,5,50.100,,7.250,1,15,16,,
T,2018-02-27 11:05:08,52.08600227,5.16363541,5,50.200,,6.625,1,16,16,,
T,2018-02-27 11:05:09,52.08605906,5.16363457,5,50.300,,6.312,360,16,16,,
T,2018-02-27 11:05:10,52.08611115,5.16363323,5,50.300,,5.812,360,15,16,,
T,2018-02-27 11:05:11,52.08615855,5.16363809,5,50.400,,5.250,6,14,16,,
T,2018-02-27 11:05:12,52.08619882,5.16366290,5,50.400,,4.750,24,14,16,,
T,2018-02-27 11:05:13,52.08622644,5.16371805,5,50.600,,4.750,49,15,16,,
T,2018-02-27 11:05:14,52.08623684,5.16379785,5,50.500,,5.562,71,14,16,,
T,2018-02-27 11:05:15,52.08623973,5.16390338,5,50.700,,7.125,90,14,16,,
T,2018-02-27 11:05:16,52.08623830,5.16402483,5,50.800,,8.062,95,15,16,,
T,2018-02-27 11:05:17,52.08623717,5.16415240,5,50.700,,8.625,96,13,16,,
T,2018-02-27 11:05:18,52.08623705,5.16428928,5,50.700,,9.312,97,13,16,,
T,2018-02-27 11:05:19,52.08623357,5.16443605,5,50.500,,9.938,93,12,15,,
T,2018-02-27 11:05:20,52.08622917,5.16459245,5,50.800,,10.438,91,14,15,,
T,2018-02-27 11:05:21,52.08622544,5.16475188,5,51.000,,10.750,91,14,15,,
T,2018-02-27 11:05:22,52.08621928,5.16491608,5,51.200,,11.000,91,13,15,,
T,2018-02-27 11:05:23,52.08621450,5.16508204,5,51.400,,11.188,90,14,15,,
T,2018-02-27 11:05:24,52.08621278,5.16524926,5,51.500,,11.312,90,14,16,,
T,2018-02-27 11:05:25,52.08621131,5.16541690,5,51.500,,11.312,90,15,16,,
T,2018-02-27 11:05:26,52.08621190,5.16558210,5,51.600,,11.188,90,15,16,,
T,2018-02-27 11:05:27,52.08621353,5.16574438,5,51.700,,11.000,90,14,16,,
T,2018-02-27 11:05:28,52.08621659,5.16590171,5,51.900,,10.688,90,14,16,,
T,2018-02-27 11:05:29,52.08621756,5.16605157,5,51.900,,10.188,90,12,16,,
T,2018-02-27 11:05:30,52.08621768,5.16619432,5,51.900,,9.750,90,13,16,,
T,2018-02-27 11:05:31,52.08621852,5.16633119,5,51.900,,9.375,90,13,17,,
T,2018-02-27 11:05:32,52.08621907,5.16646606,5,51.900,,9.188,90,14,16,,
T,2018-02-27 11:05:33,52.08621911,5.16659866,5,51.800,,9.062,90,14,16,,
T,2018-02-27 11:05:34,52.08621902,5.16672892,5,51.700,,8.875,90,14,17,,
T,2018-02-27 11:05:35,52.08621865,5.16685800,5,51.600,,8.875,91,15,17,,
T,2018-02-27 11:05:36,52.08621559,5.16698884,5,51.500,,8.938,93,16,17,,
T,2018-02-27 11:05:37,52.08620691,5.16711884,5,51.400,,8.875,97,15,17,,
T,2018-02-27 11:05:38,52.08619187,5.16724189,5,51.400,,8.562,102,13,17,,
T,2018-02-27 11:05:39,52.08617456,5.16735697,5,51.500,,8.125,105,14,17,,
T,2018-02-27 11:05:40,52.08615943,5.16746786,5,51.400,,7.812,104,14,16,,
T,2018-02-27 11:05:41,52.08614987,5.16757633,5,51.300,,7.562,101,14,16,,
T,2018-02-27 11:05:42,52.08614296,5.16768144,5,51.200,,7.188,97,12,16,,
T,2018-02-27 11:05:43,52.08614044,5.16778302,5,51.100,,6.938,93,11,16,,
T,2018-02-27 11:05:44,52.08614162,5.16787690,5,50.700,,6.562,90,12,16,,
T,2018-02-27 11:05:45,52.08614547,5.16797044,5,50.300,,6.562,86,14,17,,
T,2018-02-27 11:05:46,52.08615109,5.16806583,5,50.000,,6.562,82,13,16,,
T,2018-02-27 11:05:47,52.08616379,5.16816239,5,50.000,,6.688,78,14,16,,
T,2018-02-27 11:05:48,52.08618156,5.16825635,5,50.000,,6.625,74,15,17,,
T,2018-02-27 11:05:49,52.08619807,5.16834880,5,50.000,,6.562,72,16,17,,
T,2018-02-27 11:05:50,52.08620813,5.16844016,5,50.100,,6.312,74,15,17,,
T,2018-02-27 11:05:51,52.08621508,5.16852549,5,50.200,,5.812,78,16,16,,
T,2018-02-27 11:05:52,52.08621676,5.16859909,5,50.300,,5.000,86,16,16,,
T,2018-02-27 11:05:53,52.08621802,5.16865700,5,50.400,,4.000,90,15,16,,
T,2018-02-27 11:05:54,52.08622284,5.16870084,5,50.300,,3.188,92,14,16,,
T,2018-02-27 11:05:55,52.08622443,5.16873739,5,50.300,,2.500,90,14,17,,
T,2018-02-27 11:05:56,52.08622657,5.16876245,5,50.200,,1.812,85,15,17,,
T,2018-02-27 11:05:57,52.08622900,5.16878424,5,50.300,,1.562,83,15,17,,
T,2018-02-27 11:05:58,52.08623688,5.16880411,5,50.000,,1.812,64,15,17,,
T,2018-02-27 11:05:59,52.08625268,5.16882347,5,49.900,,2.375,36,15,16,,
T,2018-02-27 11:06:00,52.08627774,5.16883152,5,49.800,,2.688,13,15,17,,
T,2018-02-27 11:06:01,52.08630519,5.16882758,5,49.700,,3.000,355,17,18,,
T,2018-02-27 11:06:02,52.08633444,5.16882003,5,49.700,,3.125,349,16,18,,
T,2018-02-27 11:06:03,52.08636441,5.16881383,5,49.800,,3.250,348,14,18,,
T,2018-02-27 11:06:04,52.08640167,5.16880528,5,49.800,,3.875,352,14,17,,
T,2018-02-27 11:06:05,52.08644165,5.16879824,5,49.900,,4.250,355,16,18,,
T,2018-02-27 11:06:06,52.08648641,5.16879153,5,50.100,,4.625,356,15,18,,
T,2018-02-27 11:06:07,52.08653284,5.16878634,5,50.300,,4.938,358,15,17,,
T,2018-02-27 11:06:08,52.08657639,5.16878240,5,50.300,,4.688,358,15,18,,
T,2018-02-27 11:06:09,52.08661679,5.16877863,5,50.400,,4.500,358,16,18,,
T,2018-02-27 11:06:10,52.08665803,5.16877561,5,50.400,,4.500,359,13,18,,
T,2018-02-27 11:06:11,52.08669662,5.16877033,5,50.300,,4.312,359,15,18,,
T,2018-02-27 11:06:12,52.08673564,5.16876781,5,50.300,,4.250,359,14,18,,
T,2018-02-27 11:06:13,52.08677370,5.16876429,5,50.300,,4.188,358,14,18,,
T,2018-02-27 11:06:14,52.08681066,5.16875876,5,50.400,,4.062,356,14,17,,
T,2018-02-27 11:06:15,52.08684658,5.16875331,5,50.500,,4.000,356,15,18,,
T,2018-02-27 11:06:16,52.08688425,5.16874535,5,50.500,,4.125,354,15,18,,
T,2018-02-27 11:06:17,52.08692440,5.16874049,5,50.700,,4.312,355,15,18,,
T,2018-02-27 11:06:18,52.08696350,5.16874116,5,50.800,,4.125,358,16,18,,
T,2018-02-27 11:06:19,52.08700072,5.16874393,5,50.900,,4.125,3,16,18,,
T,2018-02-27 11:06:20,52.08703970,5.16874636,5,50.900,,4.312,3,16,18,,
T,2018-02-27 11:06:21,52.08708408,5.16874962,5,51.000,,4.562,2,15,18,,
T,2018-02-27 11:06:22,52.08712435,5.16874443,5,51.100,,4.375,358,15,18,,
T,2018-02-27 11:06:23,52.08716174,5.16873814,5,51.100,,4.125,356,16,18,,
T,2018-02-27 11:06:24,52.08720080,5.16872892,5,51.200,,4.125,355,15,18,,
T,2018-02-27 11:06:25,52.08724036,5.16872498,5,51.200,,4.062,359,15,18,,
T,2018-02-27 11:06:26,52.08728361,5.16872741,5,51.300,,4.312,2,16,17,,
T,2018-02-27 11:06:27,52.08733030,5.16873135,5,51.300,,4.688,3,16,17,,
T,2018-02-27 11:06:28,52.08738050,5.16873370,5,51.100,,5.000,3,15,17,,
T,2018-02-27 11:06:29,52.08743013,5.16873588,5,51.100,,5.000,3,16,18,,
T,2018-02-27 11:06:30,52.08747379,5.16873739,5,51.000,,4.688,2,16,17,,
T,2018-02-27 11:06:31,52.08751554,5.16873739,5,50.800,,4.562,2,16,18,,
T,2018-02-27 11:06:32,52.08755816,5.16873781,5,50.900,,4.562,1,17,18,,
T,2018-02-27 11:06:33,52.08759986,5.16873697,5,51.000,,4.438,360,17,18,,
T,2018-02-27 11:06:34,52.08764055,5.16873370,5,51.000,,4.312,359,15,18,,
T,2018-02-27 11:06:35,52.08768376,5.16873269,5,50.900,,4.438,360,15,18,,
T,2018-02-27 11:06:36,52.08772148,5.16873093,5,51.100,,4.250,359,16,18,,
T,2018-02-27 11:06:37,52.08776142,5.16873068,5,51.100,,4.188,360,15,18,,
T,2018-02-27 11:06:38,52.08779897,5.16873202,5,51.100,,4.125,0,16,18,,
T,2018-02-27 11:06:39,52.08783883,5.16873303,5,51.100,,4.312,0,15,18,,
T,2018-02-27 11:06:40,52.08788187,5.16873445,5,51.100,,4.625,0,14,18,,
T,2018-02-27 11:06:41,52.08792705,5.16873479,5,51.100,,4.750,0,13,18,,
T,2018-02-27 11:06:42,52.08797025,5.16873345,5,51.100,,4.750,360,15,18,,
T,2018-02-27 11:06:43,52.08801577,5.16873328,5,51.100,,4.812,360,15,18,,
T,2018-02-27 11:06:44,52.08805194,5.16873068,5,51.300,,4.312,360,16,18,,
T,2018-02-27 11:06:45,52.08809515,5.16873261,5,51.400,,4.625,0,17,18,,
T,2018-02-27 11:06:46,52.08813852,5.16873462,5,51.600,,4.625,1,16,18,,
T,2018-02-27 11:06:47,52.08818190,5.16873445,5,52.000,,4.562,1,16,18,,
T,2018-02-27 11:06:48,52.08822502,5.16872792,5,52.200,,4.688,355,15,18,,
T,2018-02-27 11:06:49,52.08826836,5.16870587,5,52.400,,4.875,346,15,18,,
T,2018-02-27 11:06:50,52.08830566,5.16866203,5,52.400,,4.938,331,16,18,,
T,2018-02-27 11:06:51,52.08833084,5.16860495,5,52.400,,4.750,316,13,18,,
T,2018-02-27 11:06:52,52.08833730,5.16853387,5,52.200,,4.812,292,12,17,,
T,2018-02-27 11:06:53,52.08833801,5.16845928,5,51.900,,4.938,275,11,16,,
T,2018-02-27 11:06:54,52.08833156,5.16837998,5,52.100,,5.062,269,13,17,,
T,2018-02-27 11:06:55,52.08833172,5.16830639,5,52.000,,4.938,267,14,18,,
T,2018-02-27 11:06:56,52.08833063,5.16823556,5,52.000,,4.812,266,14,18,,
T,2018-02-27 11:06:57,52.08832670,5.16816306,5,52.300,,4.812,267,17,18,,
T,2018-02-27 11:06:58,52.08832732,5.16809030,5,52.300,,4.938,268,14,18,,
T,2018-02-27 11:06:59,52.08832753,5.16801596,5,52.200,,5.000,269,13,17,,
T,2018-02-27 11:07:00,52.08832561,5.16794002,5,52.500,,5.000,269,13,17,,
T,2018-02-27 11:07:01,52.08832422,5.16786810,5,52.800,,4.812,269,12,18,,
T,2018-02-27 11:07:02,52.08832338,5.16779987,5,52.800,,4.625,269,12,18,,
T,2018-02-27 11:07:03,52.08832452,5.16773273,5,52.900,,4.625,269,12,18,,
T,2018-02-27 11:07:04,52.08832774,5.16766576,5,53.200,,4.562,270,13,17,,
T,2018-02-27 11:07:05,52.08832867,5.16759862,5,53.600,,4.625,270,14,18,,
T,2018-02-27 11:07:06,52.08833432,5.16752637,5,53.700,,4.750,271,16,18,,
T,2018-02-27 11:07:07,52.08833893,5.16745538,5,53.900,,4.812,270,14,18,,
T,2018-02-27 11:07:08,52.08834417,5.16738254,5,54.100,,4.812,269,13,17,,
T,2018-02-27 11:07:09,52.08834706,5.16731246,5,54.100,,4.625,266,12,17,,
T,2018-02-27 11:07:10,52.08834388,5.16724792,5,54.000,,4.438,264,13,16,,
T,2018-02-27 11:07:11,52.08834153,5.16718380,5,54.000,,4.375,263,16,16,,
T,2018-02-27 11:07:12,52.08834229,5.16711708,5,53.900,,4.375,265,15,16,,
T,2018-02-27 11:07:13,52.08834111,5.16704693,5,53.800,,4.625,266,12,17,,
T,2018-02-27 11:07:14,52.08833478,5.16697308,5,53.800,,4.875,267,15,18,,
T,2018-02-27 11:07:15,52.08832871,5.16689991,5,53.800,,4.938,268,13,17,,
T,2018-02-27 11:07:16,52.08832368,5.16682640,5,53.800,,4.938,274,14,16,,
T,2018-02-27 11:07:17,52.08832389,5.16675632,5,53.700,,4.812,276,13,17,,
T,2018-02-27 11:07:18,52.08832498,5.16668843,5,53.600,,4.688,276,13,17,,
T,2018-02-27 11:07:19,52.08832028,5.16661467,5,54.100,,4.938,273,15,17,,
T,2018-02-27 11:07:20,52.08831945,5.16653948,5,54.200,,5.062,272,14,18,,
T,2018-02-27 11:07:21,52.08831965,5.16646245,5,54.300,,5.188,271,15,17,,
T,2018-02-27 11:07:22,52.08831945,5.16638735,5,54.300,,5.125,270,15,18,,
T,2018-02-27 11:07:23,52.08831861,5.16631049,5,54.400,,5.188,269,14,18,,
T,2018-02-27 11:07:24,52.08831706,5.16623204,5,54.500,,5.250,269,15,19,,
T,2018-02-27 11:07:25,52.08831718,5.16615266,5,54.400,,5.312,270,15,19,,
T,2018-02-27 11:07:26,52.08831768,5.16607295,5,54.400,,5.375,269,15,19,,
T,2018-02-27 11:07:27,52.08831823,5.16599223,5,54.400,,5.500,269,15,19,,
T,2018-02-27 11:07:28,52.08832162,5.16591176,5,54.400,,5.500,269,13,15,,
T,2018-02-27 11:07:29,52.08832452,5.16583230,5,54.400,,5.438,270,13,16,,
T,2018-02-27 11:07:30,52.08832929,5.16575569,5,54.500,,5.250,270,14,17,,
T,2018-02-27 11:07:31,52.08833277,5.16568084,5,54.600,,5.125,271,15,17,,
T,2018-02-27 11:07:32,52.08833424,5.16561027,5,54.600,,4.688,270,13,17,,
T,2018-02-27 11:07:33,52.08831995,5.16555578,5,54.600,,3.875,263,13,18,,
T,2018-02-27 11:07:34,52.08829577,5.16553072,5,54.600,,3.062,248,14,17,,
T,2018-02-27 11:07:35,52.08825951,5.16552184,5,54.600,,3.562,215,14,17,,
T,2018-02-27 11:07:36,52.08820474,5.16551857,5,54.600,,5.188,188,15,17,,
T,2018-02-27 11:07:37,52.08815105,5.16551765,5,54.800,,5.438,174,15,17,,
T,2018-02-27 11:07:38,52.08810097,5.16550113,5,54.900,,5.500,176,16,17,,
T,2018-02-27 11:07:39,52.08804494,5.16548873,5,55.000,,5.812,175,16,17,,
T,2018-02-27 11:07:40,52.08798807,5.16548496,5,55.100,,5.938,174,15,18,,
T,2018-02-27 11:07:41,52.08793170,5.16548412,5,55.200,,6.000,174,15,18,,
T,2018-02-27 11:07:42,52.08787755,5.16548068,5,55.400,,5.875,177,15,16,,
T,2018-02-27 11:07:43,52.08782407,5.16548613,5,55.600,,5.750,178,15,17,,
T,2018-02-27 11:07:44,52.08777290,5.16548613,5,55.600,,5.625,179,15,17,,
T,2018-02-27 11:07:45,52.08772010,5.16549351,5,55.800,,5.562,179,16,17,,
T,2018-02-27 11:07:46,52.08766926,5.16548856,5,56.200,,5.375,179,16,18,,
T,2018-02-27 11:07:47,52.08762626,5.16548395,5,56.600,,4.688,178,14,17,,
T,2018-02-27 11:07:48,52.08758800,5.16548378,5,57.200,,4.188,177,15,17,,
T,2018-02-27 11:07:49,52.08755221,5.16548948,5,57.700,,3.875,174,15,17,,
T,2018-02-27 11:07:50,52.08752124,5.16550248,5,58.100,,3.375,176,15,17,,
T,2018-02-27 11:07:51,52.08749500,5.16550667,5,58.400,,2.875,181,15,17,,
T,2018-02-27 11:07:52,52.08747115,5.16550482,5,58.700,,2.438,183,15,17,,
T,2018-02-27 11:07:53,52.08744844,5.16550289,5,58.900,,2.188,185,16,17,,
T,2018-02-27 11:07:54,52.08743821,5.16550482,5,58.800,,1.375,181,16,18,,
T,2018-02-27 11:07:55,52.08743126,5.16550533,5,58.700,,0.812,181,15,18,,
T,2018-02-27 11:07:56,52.08742992,5.16549988,5,58.500,,0.000,181,16,18,,
T,2018-02-27 11:07:57,52.08742992,5.16549988,5,58.500,,0.000,181,16,18,,
T,2018-02-27 11:07:58,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:07:59,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
T,2018-02-27 11:08:00,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:01,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:02,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
T,2018-02-27 11:08:03,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:04,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
T,2018-02-27 11:08:05,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
T,2018-02-27 11:08:06,52.08742992,5.16549988,5,58.500,,0.000,181,13,17,,
T,2018-02-27 11:08:07,52.08742992,5.16549988,5,58.500,,0.000,181,13,17,,
T,2018-02-27 11:08:08,52.08742992,5.16549988,5,58.500,,0.000,181,12,18,,
T,2018-02-27 11:08:09,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:10,52.08742992,5.16549988,5,58.500,,0.000,181,15,17,,
T,2018-02-27 11:08:11,52.08742992,5.16549988,5,58.500,,0.000,181,15,17,,
T,2018-02-27 11:08:12,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:08:13,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:08:14,52.08742992,5.16549988,5,58.500,,0.000,181,13,17,,
T,2018-02-27 11:08:15,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:08:16,52.08742992,5.16549988,5,58.500,,0.000,181,13,17,,
T,2018-02-27 11:08:17,52.08742992,5.16549988,5,58.500,,0.000,181,13,17,,
T,2018-02-27 11:08:18,52.08742992,5.16549988,5,58.500,,0.000,181,13,17,,
T,2018-02-27 11:08:19,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:20,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:21,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:22,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:23,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
T,2018-02-27 11:08:24,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:25,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:26,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:27,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:28,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
T,2018-02-27 11:08:29,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
T,2018-02-27 11:08:30,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
T,2018-02-27 11:08:31,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:32,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:33,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:34,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
T,2018-02-27 11:08:35,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:36,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:37,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:38,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:39,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:40,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:41,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:42,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:43,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:44,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:45,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:46,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:47,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:48,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:49,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:08:50,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:08:51,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:08:52,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:08:53,52.08742992,5.16549988,5,58.500,,0.000,181,15,17,,
T,2018-02-27 11:08:54,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:08:55,52.08742992,5.16549988,5,58.500,,0.000,181,15,17,,
T,2018-02-27 11:08:56,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:08:57,52.08742992,5.16549988,5,58.500,,0.000,181,16,18,,
T,2018-02-27 11:08:58,52.08742992,5.16549988,5,58.500,,0.000,181,16,18,,
T,2018-02-27 11:08:59,52.08742992,5.16549988,5,58.500,,0.000,181,16,18,,
T,2018-02-27 11:09:00,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:01,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:02,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:03,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:04,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:09:05,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:09:06,52.08742992,5.16549988,5,58.500,,0.000,181,14,17,,
T,2018-02-27 11:09:07,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:08,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:09,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:10,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:11,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:12,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:13,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:14,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:15,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:16,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:17,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:18,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:19,52.08742992,5.16549988,5,58.500,,0.000,181,14,18,,
T,2018-02-27 11:09:20,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:21,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:22,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:23,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:24,52.08742992,5.16549988,5,58.500,,0.000,181,16,18,,
T,2018-02-27 11:09:25,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:26,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:27,52.08742992,5.16549988,5,58.500,,0.000,181,15,18,,
T,2018-02-27 11:09:28,52.08742992,5.16549988,5,58.500,,0.062,181,12,18,,
T,2018-02-27 11:09:29,52.08742992,5.16549988,5,58.500,,0.000,181,13,18,,
